ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
UFIV
UFIV
49.375
-0.030
-0.06%
2.02K
96.91K
0.52
50.020
47.400
+0.14%
+0.30%
-0.43%
+0.22%
+0.95%
+3.05%
+3.27%
3422
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.740
+0.161
+0.60%
6.62K
96.49K
1.08
26.885
23.919
+0.42%
+2.97%
+0.98%
+6.89%
--
--
--
3423
QUVU
QUVU
27.890
+0.120
+0.43%
5.03K
96.27K
0.64
27.197
22.060
-0.32%
+1.46%
+4.26%
+5.90%
+7.99%
+10.01%
+14.33%
3424
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
49.320
+0.454
+0.93%
3.25K
96.20K
1.48
49.370
32.590
+2.26%
+0.76%
+8.57%
+2.96%
+9.65%
+7.51%
+9.16%
3425
Cullen Enhanced Equity Income ETF
DIVP
25.485
+0.050
+0.20%
5.29K
95.93K
0.60
27.150
22.790
-0.95%
+1.25%
+2.82%
+0.78%
-1.38%
+0.73%
+1.84%
3426
APED
APED
6.900
+0.016
+0.23%
16.75K
95.86K
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
3427
EJAN
EJAN
33.640
-0.029
-0.09%
3.23K
95.43K
0.25
32.260
27.900
-0.12%
+0.12%
+0.69%
+1.46%
+4.66%
+12.63%
+14.27%
3428
IBGL
IBGL
24.270
-0.029
-0.12%
5.67K
94.39K
4.42
25.996
23.330
-0.08%
-0.63%
-2.31%
-1.69%
-0.50%
--
--
3429
Roundhill MSFT WeeklyPay ETF
MSFW
39.790
-0.280
-0.70%
6.37K
93.74K
0.33
55.970
38.900
+1.90%
-2.59%
+0.35%
-14.34%
--
--
--
3430
iShares MSCI BIC ETF
BKF
44.000
-0.002
-0.00%
2.79K
93.32K
0.16
43.590
34.560
+0.17%
-0.56%
+0.11%
-1.50%
+6.27%
+19.24%
+20.58%
3431
Virtus LifeSci Biotech Products ETF
BBP
81.645
+1.418
+1.77%
1.56K
92.92K
0.05
69.120
48.650
+3.91%
+4.39%
+6.36%
+18.64%
+37.39%
+35.48%
+36.03%
3432
IBIJ
IBIJ
25.815
-0.055
-0.21%
4.87K
92.87K
0.93
28.200
24.707
-1.22%
-1.26%
-1.81%
-2.01%
+0.44%
+3.78%
+3.55%
3433
First Trust Bloomberg Nuclear Power ETF
RCTR
32.945
+0.107
+0.33%
4.29K
92.76K
0.63
39.510
29.270
+0.29%
-0.81%
+5.12%
+0.89%
--
--
--
3434
SNOV
SNOV
24.960
+0.160
+0.65%
5.34K
92.59K
0.39
24.042
20.090
+0.56%
+0.97%
+4.17%
+1.18%
+6.67%
+7.82%
+8.05%
3435
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.030
-0.005
-0.02%
4.49K
92.41K
1.93
25.225
24.965
-0.04%
-0.06%
-0.10%
-0.65%
--
--
--
3436
Leverage Shares 2X Long TER Daily ETF
TERG
19.416
+0.359
+1.88%
9.28K
92.34K
1.33
21.270
12.190
+1.80%
-6.82%
+49.14%
--
--
--
--
3437
LLDR
LLDR
45.670
-0.055
-0.12%
4.97K
92.04K
20.72
50.809
43.660
+0.27%
-0.07%
-1.63%
-0.81%
+0.78%
+0.50%
+1.45%
3438
Horizon Digital Frontier ETF
YNOT
28.545
+0.334
+1.18%
5.26K
91.81K
1.16
30.470
25.080
+2.26%
-1.38%
+5.80%
+1.57%
--
--
--
3439
Tradr 2X Long LYFT Daily ETF
LYFX
21.240
+2.041
+10.63%
17.50K
91.77K
1.97
34.150
18.710
+13.70%
-19.03%
+3.74%
--
--
--
--
3440
EMPB
EMPB
29.120
-0.040
-0.14%
6.37K
91.64K
1.62
28.475
24.415
-0.80%
-1.69%
+1.33%
-0.88%
+2.79%
+14.53%
+14.97%
3441
T-REX 2X Long AXON Daily Target ETF
AXUP
14.470
+0.680
+4.93%
14.46K
91.40K
0.81
27.040
10.501
+20.95%
+19.62%
+33.22%
-32.00%
--
--
--
3442
FHDG
FHDG
33.945
+0.124
+0.37%
3.09K
91.29K
0.29
32.010
27.186
+0.61%
+0.78%
+2.55%
+3.17%
+6.58%
+10.52%
+10.62%
3443
Themes China Generative Artificial Intelligence ETF
DRGN
32.261
+0.601
+1.90%
3.81K
91.26K
0.45
38.690
25.720
-0.15%
-5.09%
+2.45%
-10.51%
--
--
--
3444
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
83.000
+0.372
+0.45%
1.27K
91.22K
1.17
75.723
59.300
+0.79%
+0.88%
+3.41%
+5.48%
+10.61%
+14.52%
+15.67%
3445
EZPZ
EZPZ
23.210
+0.263
+1.15%
6.53K
91.07K
0.42
29.890
18.700
+3.28%
-2.97%
+5.36%
-20.22%
-15.45%
--
--
3446
NJNK
NJNK
20.340
+0.051
+0.25%
12.05K
91.01K
5.99
20.320
18.890
+0.36%
+0.48%
+0.87%
-0.32%
+0.59%
+2.15%
+2.62%
3447
Miller Value Partners Appreciation ETF
MVPA
34.160
+0.306
+0.90%
2.68K
90.54K
1.85
37.780
26.870
+0.17%
+1.68%
+8.00%
-2.46%
-1.11%
-3.94%
-0.62%
3448
NYLI Candriam International Equity ETF
IQSI
34.970
+0.170
+0.49%
5.53K
90.34K
1.37
33.620
26.300
-0.92%
+0.99%
+3.59%
+3.84%
+5.49%
+22.87%
+22.59%
3449
PSMR
PSMR
29.750
-0.015
-0.05%
16.51K
90.19K
35.64
29.700
25.190
+0.36%
+0.52%
+1.59%
+1.83%
+4.70%
+6.30%
+6.55%
3450
First Trust NASDAQ Food & Beverage ETF
FTXG
21.179
-0.089
-0.42%
6.13K
90.06K
0.89
26.050
21.700
-1.99%
-0.73%
-1.10%
-1.12%
-7.35%
-8.48%
-8.08%
