搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
IBII
IBII
26.120
-0.005
-0.02%
9.37K
222.30K
0.57
26.555
25.535
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
3422
GNL_pa
GNL_pa
22.610
+0.020
+0.09%
16.08K
221.98K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
3423
INDL
INDL
43.070
+0.050
+0.12%
8.93K
221.67K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
3424
OXLCN
OXLCN
24.830
-0.090
-0.36%
9.85K
221.19K
0.72
25.100
23.836
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
3425
BSL
BSL
12.965
+0.005
+0.04%
48.61K
221.16K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3426
Federated Hermes MDT Large Cap Core ETF
FLCC
35.631
-0.119
-0.33%
8.18K
221.06K
0.82
35.580
28.840
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3427
Amplify Etho Climate Leadership U.S. ETF
ETHO
77.259
+0.539
+0.70%
3.47K
220.69K
0.88
76.730
55.230
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3428
SOJC
SOJC
21.127
-0.013
-0.06%
15.09K
220.33K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3429
ALL_pj
ALL_pj
26.097
-0.033
-0.13%
14.09K
220.24K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
3430
BAUG
BAUG
53.360
+0.040
+0.08%
4.30K
219.68K
0.37
53.340
43.860
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3431
EDGI
EDGI
31.330
+0.090
+0.29%
7.60K
219.45K
0.01
31.620
25.290
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3432
Main Thematic Innovation ETF
TMAT
30.960
+0.580
+1.91%
10.24K
219.38K
0.55
29.830
20.390
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3433
First Trust Consumer Discretionary Alphadex Fund
FXD
67.248
-0.432
-0.64%
3.64K
219.23K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3434
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.830
-0.089
-0.36%
11.83K
218.61K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3435
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
44.750
+1.130
+2.59%
6.51K
218.18K
0.34
51.400
38.670
--
--
--
--
--
--
--
3436
MCN
MCN
5.855
+0.015
+0.26%
50.93K
217.59K
1.13
6.390
5.650
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3437
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.555
+0.355
+0.61%
4.40K
217.16K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3438
GraniteShares HIPS US High Income ETF
HIPS
11.640
+0.010
+0.09%
20.57K
217.11K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3439
CCIF
CCIF
3.094
-0.011
-0.34%
83.77K
217.07K
1.96
6.590
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3440
KEY_pj
KEY_pj
20.420
-0.180
-0.87%
31.42K
217.06K
0.53
23.340
20.400
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3441
Direxion Daily LMT Bull 2X ETF
LMTL
31.715
-0.652
-2.02%
11.12K
216.82K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3442
AAM S&P 500 High Dividend Value ETF
SPDV
39.245
+0.175
+0.45%
6.07K
216.41K
0.82
39.530
31.220
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3443
TLTP
TLTP
20.960
+0.065
+0.31%
14.49K
216.35K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3444
DDEC
DDEC
47.450
+0.060
+0.13%
5.41K
216.06K
1.59
47.380
40.230
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3445
BSMU
BSMU
21.930
+0.040
+0.18%
11.50K
215.88K
0.82
22.310
21.310
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
3446
Future Fund Long/Short ETF
FFLS
23.310
+0.164
+0.71%
17.93K
215.74K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3447
BENJ
BENJ
52.630
+0.009
+0.02%
10.01K
214.80K
0.74
52.640
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3448
PMT_pb
PMT_pb
22.740
+0.090
+0.40%
14.53K
214.78K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3449
3D Printing ETF
PRNT
26.030
-0.400
-1.51%
15.90K
213.69K
1.08
26.070
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3450
DABS
DABS
50.480
-0.010
-0.02%
4.43K
213.48K
0.88
54.150
49.955
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
KeyAI
请登录后使用 KeyAI
登录
免费注册