市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.89%
2
以太币
ETHUSD
+3.49%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
+1.19%
5
欧元/美元
EURUSD
-0.12%
6
美元/日元
USDJPY
+0.38%
7
白银
XAGUSD
+1.66%
8
澳元/美元
AUDUSD
-0.28%
9
英镑/美元
GBPUSD
-0.13%
涨幅榜
查看更多
1
狗狗币
DOGEUSD
+8.87%
2
aelf
ELFUSD
+8.54%
3
Solana
SOLUSD
+6.09%
4
Bonk
BONKUSD
+6.00%
5
BOOK OF MEME
BOMEUSD
+5.11%
6
ConstitutionDAO
PEOPLEUSD
+5.07%
7
Manta Network
MANTAUSD
+4.90%
8
Raydium
RAYUSD
+4.37%
9
Jupiter
JUPUSD
+4.25%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
UMA
UMAUSD
-2.79%
3
Numeraire
NMRUSD
-2.70%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.36%
6
Pyth Network
PYTHUSD
-2.30%
7
Worldcoin
WLDUSD
-2.10%
8
Memecoin
MEMEUSD
-1.86%
9
Global X Uranium ETF
URA
-1.76%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Amplify Travel Tech ETF
AWAY
22.370
-0.170
-0.75%
1.77K
32.65K
0.62%
22.920
16.900
+2.06%
+1.58%
+2.61%
+4.77%
+9.10%
+21.37%
+4.33%
3422
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.640
-0.509
-0.79%
871.00
32.55K
0.59%
64.560
49.401
+0.42%
+0.31%
+1.03%
+6.83%
+11.27%
+11.22%
+7.11%
3423
CUBI_pf
CUBI_pf
25.218
-0.002
-0.01%
1.69K
32.51K
0.27%
26.285
23.900
+0.15%
-2.66%
-2.03%
-1.31%
-0.38%
+0.67%
-0.59%
3424
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
28.760
+0.067
+0.23%
1.42K
32.46K
0.48%
29.570
21.860
+3.49%
+3.23%
+1.91%
+5.69%
+15.78%
+7.01%
+14.94%
3425
REW
REW
6.475
-0.020
-0.31%
6.50K
32.41K
0.37%
17.220
7.045
-6.15%
-4.84%
-1.81%
-20.16%
-45.31%
-51.33%
-36.51%
3426
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.100
-0.141
-0.41%
2.49K
32.20K
0.53%
32.610
25.250
+2.57%
+2.23%
+1.28%
+5.73%
+14.50%
+16.63%
+23.34%
3427
VanEck Low Carbon Energy ETF
SMOG
119.650
-0.539
-0.45%
299.00
32.15K
0.35%
114.010
88.510
+2.18%
+0.48%
+1.95%
+7.43%
+15.24%
+17.44%
+21.21%
3428
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.435
-0.271
-0.78%
932.00
32.12K
1.02%
41.030
31.910
-1.25%
-2.23%
-2.96%
+1.63%
-0.67%
-5.91%
-9.47%
3429
IWMW
IWMW
40.550
-0.060
-0.15%
1.45K
32.08K
0.47%
49.180
34.290
+1.18%
+0.26%
+2.61%
+4.02%
-1.83%
-9.79%
-7.92%
3430
INFO
INFO
23.475
+0.168
+0.72%
1.38K
31.98K
0.24%
0.000
0.000
+1.29%
+1.81%
+2.34%
+10.36%
+19.43%
--
+14.28%
3431
BWNB
BWNB
22.755
+0.175
+0.78%
3.70K
31.95K
0.33%
22.550
6.050
+1.58%
+6.83%
+16.33%
+38.16%
+20.07%
+15.68%
+14.34%
3432
VanEck Indonesia Index ETF
IDX
15.945
+0.225
+1.43%
2.57K
31.84K
0.47%
19.096
10.930
+0.44%
-1.63%
-3.47%
+7.12%
+27.73%
-12.04%
+7.73%
3433
iShares US Consumer Focused ETF
IEDI
57.460
-0.300
-0.52%
844.00
31.82K
1.21%
57.400
45.850
-0.30%
+0.70%
+0.54%
+7.80%
+14.41%
+16.64%
+7.55%
3434
FMAY
FMAY
51.919
-0.024
-0.05%
1.16K
31.71K
0.14%
50.380
42.240
+0.69%
+0.95%
+1.26%
+5.64%
+11.74%
+15.51%
+9.46%
3435
DRH_pa
DRH_pa
25.720
-0.000
-0.00%
1.53K
31.71K
0.55%
26.260
23.510
+0.38%
+1.27%
+1.41%
+1.86%
+2.22%
+0.58%
+0.27%
3436
MS_pl
MS_pl
21.750
-0.070
-0.32%
3.14K
31.68K
0.28%
24.490
19.260
+4.16%
+5.12%
+6.40%
+12.11%
+3.81%
-6.65%
+3.71%
3437
NBCM
NBCM
23.210
+0.130
+0.56%
2.55K
31.65K
0.07%
23.800
20.350
+1.04%
+2.02%
+4.43%
+1.61%
+3.17%
+12.45%
+10.94%
3438
XTWY
XTWY
39.220
-0.281
-0.71%
808.00
31.57K
0.08%
49.860
36.040
+3.65%
+4.51%
+2.75%
+5.65%
-2.77%
-12.99%
+1.63%
3439
EFSI
EFSI
37.110
-0.050
-0.13%
957.00
31.52K
0.28%
37.430
28.700
+0.48%
+1.47%
+6.97%
+24.53%
+13.83%
--
--
3440
Xtrackers Russell US Multifactor ETF
DEUS
58.313
-0.361
-0.62%
539.00
31.52K
0.03%
58.740
47.623
+0.38%
+0.31%
+0.90%
+5.47%
+8.78%
+11.12%
+8.61%
3441
Vident US Equity Strategy ETF
VUSE
66.215
-0.378
-0.57%
515.00
31.50K
0.12%
63.870
49.690
+1.94%
+2.21%
+2.67%
+7.82%
+15.86%
+22.57%
+12.92%
3442
Franklin Disruptive Commerce ETF
BUYZ
43.330
-0.163
-0.38%
1.44K
31.48K
11.84%
41.050
27.130
+0.69%
+2.21%
+2.40%
+10.88%
+23.67%
+36.20%
+17.39%
3443
ITWO
ITWO
38.650
-0.304
-0.78%
2.29K
31.37K
0.44%
44.540
30.661
+1.31%
+0.75%
+1.32%
+9.08%
+5.02%
-1.70%
-2.53%
3444
FT Energy Income Partners Strategy ETF
EIPX
26.300
+0.080
+0.30%
3.25K
31.37K
0.49%
26.710
21.940
+0.67%
+0.49%
+1.65%
+1.30%
+0.42%
+11.08%
+7.30%
3445
QQQP
QQQP
162.810
+0.885
+0.55%
210.00
31.30K
0.99%
151.050
82.500
+3.49%
+3.82%
+1.35%
+17.59%
+604.50%
--
+505.03%
3446
TAXX
TAXX
50.965
-0.020
-0.04%
1.37K
31.26K
0.18%
51.200
49.800
+0.40%
+0.22%
+0.34%
+0.83%
+0.71%
+0.58%
+1.18%
3447
EMTL
EMTL
43.880
+0.000
+0.00%
1.19K
31.21K
0.65%
43.540
41.650
+0.71%
+0.88%
+1.00%
+2.33%
+2.07%
+1.90%
+4.21%
3448
TSMZ
TSMZ
14.750
-0.051
-0.34%
2.75K
31.13K
0.29%
29.600
16.200
-9.62%
-8.02%
-7.18%
-18.14%
-35.95%
--
-31.66%
3449
Global X Emerging Markets Great Consumer ETF
EMC
30.718
-0.037
-0.12%
1.49K
31.11K
0.85%
29.400
23.000
+3.71%
+3.00%
+2.92%
+7.47%
+13.62%
+17.91%
+17.86%
3450
HTUS
HTUS
41.995
-0.055
-0.13%
849.00
31.11K
0.40%
47.730
27.500
+1.37%
+1.38%
+1.55%
+8.32%
+14.92%
+0.41%
+10.30%
1
...
113
114
115
115
/
177
116
117
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
