搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
GMNY
GMNY
49.750
-0.149
-0.30%
5.97K
218.72K
1.16
50.860
48.480
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3422
Simplify Next Intangible Core Index ETF
NXTI
33.710
-0.579
-1.69%
20.73K
218.52K
0.12
35.413
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
3423
Canary HBAR ETF
HBR
9.754
+0.237
+2.49%
28.86K
217.37K
0.90
28.920
8.885
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3424
Federated Hermes MDT Large Cap Core ETF
FLCC
35.585
-0.168
-0.47%
8.90K
216.90K
0.82
36.000
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3425
KF
KF
62.305
-1.425
-2.24%
6.13K
216.83K
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
3426
IBGA
IBGA
23.692
-0.093
-0.39%
9.30K
216.75K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3427
MBBA.NB
MBBA
48.985
-0.075
-0.15%
5.17K
216.54K
2.04
54.680
48.740
--
--
--
--
--
--
--
3428
PALD
PALD
11.780
+0.221
+1.91%
37.63K
215.94K
0.22
30.870
10.750
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3429
HYXF
HYXF
46.320
-0.050
-0.11%
5.23K
215.72K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3430
Tema Cardiovascular and Metabolic ETF
HRTS
35.855
-0.246
-0.68%
6.47K
215.66K
1.24
37.575
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
3431
QSPT
QSPT
34.670
-0.055
-0.16%
8.70K
215.32K
0.46
34.900
29.760
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3432
SF_pd
SF_pd
16.120
-0.046
-0.28%
21.90K
214.79K
0.45
19.300
15.890
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3433
ALL_pi
ALL_pi
18.370
-0.170
-0.92%
27.85K
214.79K
0.59
22.050
18.360
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3434
VGI
VGI
7.305
-0.015
-0.20%
33.05K
214.71K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3435
Baron Technology ETF
BCTK
29.335
-0.399
-1.34%
7.67K
214.29K
0.72
32.620
22.059
--
--
--
--
--
--
--
3436
IAE
IAE
8.550
+0.020
+0.23%
36.31K
214.20K
0.25
9.270
6.650
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3437
ATHS
ATHS
24.710
+0.010
+0.04%
14.49K
214.13K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3438
InfraCap Equity Income Fund ETF
ICAP
28.375
+0.075
+0.27%
16.10K
213.63K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
3439
SPDF.NB
SPDF
27.460
+0.015
+0.06%
9.58K
213.53K
--
27.830
25.460
--
--
--
--
--
--
--
3440
NPFI
NPFI
25.965
-0.015
-0.06%
9.07K
213.13K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3441
GraniteShares YieldBOOST IONQ ETF
IOYY
7.020
-0.040
-0.57%
33.17K
213.11K
1.57
25.980
7.030
--
--
--
--
--
--
--
3442
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
40.690
+0.160
+0.39%
6.26K
212.29K
0.49
42.025
33.113
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3443
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.390
+0.015
+0.01%
3.64K
212.29K
--
100.380
100.010
--
--
--
--
--
--
--
3444
Invesco Food & Beverage ETF
PBJ
48.880
+0.390
+0.80%
5.58K
211.39K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3445
T-REX 2X Long SBET Daily Target ETF
SBTU
2.490
0.000
0.00%
138.20K
211.03K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3446
Defiance Daily Target 2X Long ZETA ETF
ZETX
18.830
-1.960
-9.43%
25.32K
210.94K
1.57
33.490
11.820
--
--
--
--
--
--
--
3447
Columbia International ESG Equity Income ETF
INEQ
40.170
+0.269
+0.67%
7.08K
210.93K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3448
SWZ
SWZ
5.895
-0.015
-0.25%
53.88K
210.79K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
3449
Invesco S&P 500 Enhanced Value ETF
QVMT
66.580
-0.040
-0.06%
4.29K
210.77K
0.50
69.915
50.059
--
--
--
--
--
--
--
3450
IFED
IFED
57.630
+2.430
+4.40%
4.39K
210.75K
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--