tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
WisdomTree Global Defense Fund
WisdomTree Global Defense Fund
WDGF
34.124
-0.374
-1.08%
2.38K
81.16K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
3422
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
34.330
-0.060
-0.17%
3.32K
81.10K
3.59
37.300
27.001
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3423
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
52.940
-0.112
-0.21%
1.79K
80.97K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3424
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
60.860
+0.219
+0.36%
1.34K
80.95K
0.62
63.060
44.260
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
3425
QALT.NB
QALT.NB
QALT
25.290
+0.005
+0.02%
3.69K
80.59K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3426
BITS
BITS
BITS
52.780
-0.695
-1.30%
1.87K
80.49K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3427
GraniteShares YieldBOOST AMD ETF
GraniteShares YieldBOOST AMD ETF
AMYY
15.620
+0.023
+0.15%
5.91K
80.37K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3428
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
16.970
-0.036
-0.21%
6.77K
80.37K
33.78
18.350
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3429
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.200
-0.065
-0.34%
4.74K
80.31K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3430
MLPD
MLPD
MLPD
25.690
+0.290
+1.14%
6.31K
80.26K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3431
Shelton Equity Premium Income ETF
Shelton Equity Premium Income ETF
SEPI
25.380
-0.040
-0.16%
8.76K
80.17K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3432
BIGY
BIGY
BIGY
48.830
-0.180
-0.37%
3.71K
79.99K
0.66
54.639
40.000
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3433
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
21.530
-0.040
-0.19%
5.15K
79.98K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3434
ProShares S&P 500 Ex-Technology ETF
ProShares S&P 500 Ex-Technology ETF
SPXT
101.735
-0.403
-0.39%
795.00
79.90K
1.02
108.040
79.660
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
3435
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
33.765
+0.025
+0.07%
5.71K
79.88K
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
3436
American Century Mid Cap Growth Impact ETF
American Century Mid Cap Growth Impact ETF
MID
62.000
-0.240
-0.39%
2.11K
79.72K
0.27
69.360
48.630
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
3437
VanEck Solana ETF
VanEck Solana ETF
VSOL
10.430
-0.373
-3.46%
13.52K
79.68K
1.60
19.340
9.963
--
--
--
--
--
--
--
3438
KTEC
KTEC
KTEC
13.275
-0.215
-1.59%
12.98K
79.65K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3439
iShares FinTech Active ETF
iShares FinTech Active ETF
BPAY
22.070
-0.328
-1.47%
3.96K
79.44K
9.19
34.690
20.660
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
3440
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
41.020
-0.122
-0.30%
2.24K
79.40K
0.96
44.890
29.920
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3441
Tradr 2X Long Ceg Daily ETF
Tradr 2X Long Ceg Daily ETF
CEGX
14.775
-0.615
-4.00%
15.72K
79.33K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
3442
Defiance Daily Target 2X Long BITF ETF
Defiance Daily Target 2X Long BITF ETF
BTFL
18.615
-3.910
-17.36%
7.01K
79.32K
1.20
65.220
15.350
--
--
--
--
--
--
--
3443
XDQQ
XDQQ
XDQQ
37.350
-0.256
-0.68%
3.70K
79.29K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3444
SEPZ
SEPZ
SEPZ
40.950
-0.065
-0.16%
2.22K
79.21K
0.63
43.470
33.180
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3445
SAZ
SAZ
SAZ
25.400
0.000
0.00%
3.71K
79.21K
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
3446
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
56.640
-0.251
-0.44%
2.28K
79.19K
1.08
66.000
20.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
3447
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
11.625
-0.125
-1.07%
9.81K
79.16K
0.76
12.460
10.870
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3448
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.115
-0.113
-0.47%
4.37K
79.00K
1.52
26.450
15.780
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3449
Leverage Shares 2X Long RTX Daily ETF
Leverage Shares 2X Long RTX Daily ETF
RTXG
25.355
-0.057
-0.22%
3.81K
78.84K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3450
OPP
OPP
OPP
7.627
+0.027
+0.35%
12.42K
78.78K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
KeyAI