tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
126.950
+0.750
+0.59%
3.51K
232.57K
0.91
127.310
109.390
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3392
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
58.270
+0.750
+1.30%
4.23K
232.36K
1.43
58.000
40.660
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3393
CRBD
CRBD
CRBD
22.608
-0.062
-0.27%
13.80K
232.07K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
3394
HARD
HARD
HARD
33.810
-0.050
-0.15%
11.72K
231.90K
6.56
37.630
27.710
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
3395
NYLI MacKay Muni Short Duration ETF
NYLI MacKay Muni Short Duration ETF
MMSD
25.320
-0.005
-0.02%
13.13K
231.85K
0.70
25.720
25.045
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3396
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
61.275
+0.315
+0.52%
4.19K
231.79K
0.42
68.060
45.831
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3397
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.565
+0.045
+0.47%
33.82K
231.46K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
3398
BML_pl
BML_pl
BML_pl
19.595
-0.095
-0.48%
14.70K
231.25K
0.24
21.070
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3399
YieldMax XYZ Option Income Strategy ETF
YieldMax XYZ Option Income Strategy ETF
XYZY
26.590
-0.490
-1.81%
14.79K
229.86K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3400
QAT
QAT
QAT
18.920
-0.140
-0.73%
15.36K
229.70K
0.27
20.640
17.712
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3401
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.990
+0.170
+0.49%
10.61K
229.41K
2.72
34.900
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3402
Amplify Bitcoin 2% Monthly Option Income ETF
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
27.845
-1.885
-6.34%
19.54K
229.39K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
3403
T Rowe Price Natural Resources ETF
T Rowe Price Natural Resources ETF
TURF
34.950
+0.528
+1.54%
8.91K
227.72K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3404
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
113.150
-1.302
-1.14%
2.82K
227.65K
0.26
116.110
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3405
DNOV
DNOV
DNOV
51.270
+0.030
+0.06%
4.64K
226.90K
0.10
51.290
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3406
QEW.NB
QEW.NB
QEW
30.110
+0.110
+0.37%
8.65K
226.64K
--
29.578
23.710
--
--
--
--
--
--
--
3407
FJUL
FJUL
FJUL
59.270
+0.065
+0.11%
5.29K
226.20K
0.46
59.230
49.140
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
3408
AllianzIM US Equity Buffer15 ETF
AllianzIM US Equity Buffer15 ETF
QBSF
26.920
+0.015
+0.06%
8.59K
225.82K
0.24
26.910
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
3409
JULW
JULW
JULW
40.636
+0.009
+0.02%
5.84K
225.44K
0.50
40.630
35.486
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
3410
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
40.710
+0.380
+0.94%
7.45K
225.34K
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
3411
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
34.685
+0.425
+1.24%
7.18K
225.24K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
3412
WisdomTree Emerging Markets Quality Dividend Growth Fund
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
41.440
+0.230
+0.56%
5.85K
224.96K
0.41
40.580
26.282
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3413
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
30.407
+0.137
+0.45%
8.22K
224.74K
0.74
31.565
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3414
PFH
PFH
PFH
16.321
+0.021
+0.13%
55.72K
224.51K
0.76
19.400
16.140
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3415
Innovator Equity Dual Directional 15 Buffer ETF - January
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.700
-0.035
-0.18%
21.26K
224.23K
0.71
19.750
18.540
--
--
--
--
--
--
--
3416
OAK_pb
OAK_pb
OAK_pb
20.998
-0.052
-0.25%
17.80K
224.06K
1.17
22.840
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3417
PFD
PFD
PFD
11.490
+0.010
+0.09%
28.17K
223.36K
0.70
12.142
10.954
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3418
Monarch Volume Factor Dividend Tree Index ETF
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.430
+0.270
+0.90%
14.02K
223.26K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3419
AMUN.NB
AMUN.NB
AMUN
26.030
+0.015
+0.06%
9.06K
222.62K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
3420
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
42.695
-0.021
-0.05%
6.47K
222.43K
0.92
42.645
34.040
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
KeyAI