ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
SKRE
SKRE
6.915
-0.026
-0.37%
29.66K
81.75K
0.54
22.055
10.190
-10.20%
-15.68%
-17.67%
-33.60%
-35.74%
-41.65%
--
3392
Roundhill Sports Betting & iGaming ETF
BETZ
18.386
+0.226
+1.24%
5.67K
81.58K
0.49
24.400
15.830
-0.58%
-4.14%
-10.40%
-12.78%
-24.44%
-9.83%
--
3393
OZKAP
OZKAP
16.525
+0.035
+0.21%
5.96K
81.48K
0.58
19.880
15.690
-0.03%
-2.10%
-0.75%
-1.58%
-6.05%
-6.11%
--
3394
UBT
UBT
16.657
-0.053
-0.32%
7.62K
81.44K
0.42
23.140
15.250
+1.56%
-1.79%
-1.09%
-5.63%
+2.56%
-4.66%
--
3395
GCAD
GCAD
53.500
+0.527
+0.99%
2.18K
81.42K
1.55
44.430
25.000
+3.04%
+2.37%
+5.23%
+18.24%
+24.35%
+47.34%
--
3396
AFGE
AFGE
17.360
+0.148
+0.86%
13.80K
81.42K
7.36
21.210
16.110
-0.74%
-0.97%
+1.05%
-3.10%
+0.35%
-4.04%
--
3397
iShares Health Innovation Active ETF
BMED
30.784
-0.114
-0.37%
2.72K
81.41K
0.76
27.020
20.570
-1.69%
-2.83%
-1.17%
+5.80%
+19.32%
+18.06%
--
3398
EMP
EMP
20.740
-0.015
-0.07%
4.40K
81.29K
1.22
23.609
19.960
-0.79%
-1.10%
-0.05%
-3.49%
-3.53%
-2.58%
--
3399
Adaptiv Select ETF
ADPV
45.440
+0.010
+0.02%
2.17K
81.18K
0.37
42.495
27.580
+2.83%
+0.62%
+0.34%
+4.46%
+12.28%
+13.03%
--
3400
Tradr 2X Long PONY Daily ETF
PONX
19.181
+1.201
+6.68%
9.92K
81.16K
0.97
72.510
11.340
+21.94%
-11.08%
-30.50%
-9.74%
--
--
--
3401
RITM_pb
RITM_pb
25.124
-0.016
-0.06%
3.35K
81.07K
0.36
25.860
24.077
+0.33%
-2.05%
-2.05%
-0.05%
-0.66%
-0.18%
--
3402
KAPR
KAPR
35.730
+0.030
+0.08%
2.27K
81.06K
1.12
34.340
28.190
+0.22%
+0.25%
+0.52%
+3.59%
+7.14%
+7.12%
--
3403
ProShares S&P 500 Ex-Energy ETF
SPXE
74.834
+0.374
+0.50%
2.35K
80.86K
2.05
67.622
52.400
-0.36%
-0.04%
-0.38%
+1.32%
+7.29%
+14.70%
--
3404
JPMorgan Diversified Return International Eqty ETF
JPIN
74.190
+0.730
+0.99%
2.56K
80.86K
0.33
64.420
51.730
+3.24%
+3.81%
+6.41%
+8.54%
+12.68%
+32.77%
--
3405
First Trust Mid Cap Value AlphaDEX Fund
FNK
60.800
-0.184
-0.30%
1.60K
80.76K
0.50
58.520
42.680
+3.54%
+3.97%
+4.16%
+12.50%
+12.30%
+12.57%
--
3406
Strive Emerging Markets Ex-China ETF
STXE
41.310
+1.420
+3.56%
2.45K
80.44K
0.55
31.900
24.752
+2.69%
+4.34%
+9.03%
+16.60%
+29.24%
+46.95%
--
3407
HSCZ
HSCZ
41.580
+0.273
+0.66%
3.83K
80.44K
0.53
35.670
28.570
+2.76%
+2.40%
+2.85%
+8.22%
+12.33%
+26.27%
--
3408
HMYY.NB
HMYY
11.535
-0.367
-3.08%
7.92K
80.39K
2.57
25.790
24.400
-13.21%
-23.75%
-34.49%
--
--
--
--
3409
FTAIN
FTAIN
25.560
-0.030
-0.12%
3.13K
80.20K
1.18
26.490
24.320
-0.35%
+0.04%
+0.51%
+0.43%
+0.91%
+1.47%
--
3410
First Trust IPOX Europe Equity Opportunities ETF
FPXE
33.285
+0.628
+1.92%
2.43K
80.18K
2.30
33.610
21.137
+1.67%
+1.17%
+4.20%
+7.63%
+3.57%
+18.12%
--
3411
SEPZ
SEPZ
42.760
+0.230
+0.54%
1.98K
80.13K
1.63
40.730
33.180
-0.20%
+0.02%
-0.04%
-0.85%
+4.38%
+9.41%
--
3412
APO_pa
APO_pa
69.840
+0.940
+1.36%
21.83K
80.13K
0.13
98.950
53.940
+1.41%
+2.26%
-7.98%
+0.27%
-4.93%
-17.84%
--
3413
PFIG
PFIG
24.325
-0.002
-0.01%
5.97K
80.08K
0.94
25.200
22.643
+0.31%
+0.33%
+0.08%
+0.08%
+1.14%
+2.98%
--
3414
RILYT
RILYT
17.600
+0.200
+1.15%
6.82K
79.79K
0.55
17.680
5.050
+0.63%
+2.33%
+8.57%
+31.83%
+22.48%
+76.35%
--
3415
Optimized Equity Income ETF
OEI
25.880
+0.054
+0.21%
3.47K
79.58K
2.03
--
--
-0.42%
-0.31%
-0.17%
+1.01%
--
--
--
3416
Royce Quant Small-Cap Quality Value ETF
SQLV
46.340
-0.251
-0.54%
2.02K
79.51K
6.41
46.100
32.750
+1.33%
+2.79%
+3.05%
+9.88%
+10.36%
+8.06%
--
3417
UJUL
UJUL
39.190
+0.150
+0.38%
2.13K
79.31K
0.65
36.980
31.060
+0.26%
+0.36%
+0.51%
+2.00%
+4.53%
+11.33%
--
3418
Unusual Whales Subversive Republican Trading ETF
GOP
38.722
+0.172
+0.45%
6.94K
79.20K
1.63
37.395
24.270
+1.07%
+0.81%
+2.87%
+5.16%
+11.08%
+17.95%
--
3419
BNJ
BNJ
15.480
-0.180
-1.15%
5.75K
79.16K
1.11
18.230
14.500
-1.68%
-2.03%
+1.24%
-0.06%
-0.81%
-3.13%
--
3420
SPG_pj
SPG_pj
54.466
-0.194
-0.36%
2.12K
79.01K
2.09
64.000
54.080
+0.40%
+1.58%
+1.94%
+0.83%
+2.26%
-7.42%
--
