搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
TCBIO
TCBIO
20.410
-0.160
-0.78%
14.77K
226.19K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3392
Touchstone Sands Capital US Select Growth ETF
TSEL
28.130
-0.312
-1.10%
8.63K
226.16K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3393
GraniteShares YieldBOOST AMD ETF
AMYY
15.181
+0.068
+0.45%
15.34K
226.04K
0.88
26.530
14.710
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3394
Vident International Equity Strat ETF
VIDI
39.205
+0.275
+0.71%
7.25K
225.94K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3395
VAIE.NB
VAIE
24.485
-0.018
-0.07%
20.84K
225.25K
--
25.510
23.960
--
--
--
--
--
--
--
3396
OIA
OIA
6.205
-0.025
-0.40%
54.98K
225.15K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
3397
ATH_pb
ATH_pb
18.745
+0.005
+0.03%
13.40K
225.06K
0.54
22.840
18.045
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3398
Direxion Daily Transportation Bull 3X Shares
TPOR
43.659
-0.860
-1.93%
13.58K
224.34K
0.69
46.820
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3399
SRS
SRS
38.575
+0.261
+0.68%
9.53K
223.86K
0.51
50.800
37.150
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3400
Global X Aging Population ETF
AGNG
36.285
-0.258
-0.71%
6.91K
223.86K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3401
PSTP
PSTP
36.865
-0.007
-0.02%
8.24K
223.86K
1.04
37.030
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3402
EJAN
EJAN
35.775
-0.024
-0.07%
9.77K
223.15K
0.63
36.226
32.060
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3403
ProShares Ultra COIN ETF
COIA
8.080
-1.010
-11.11%
56.17K
222.87K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3404
SPIT.NB
SPIT
32.725
-0.285
-0.86%
7.00K
222.77K
0.87
35.780
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
3405
KAUG
KAUG
28.799
+0.059
+0.20%
8.21K
222.54K
0.22
28.745
24.320
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
3406
UNHU.NB
UNHU
59.200
-1.367
-2.26%
6.30K
222.23K
--
67.110
22.150
--
--
--
--
--
--
--
3407
SIXZ
SIXZ
31.650
-0.010
-0.03%
7.28K
222.22K
1.17
31.761
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3408
BEPH
BEPH
15.060
-0.030
-0.20%
20.68K
220.91K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3409
BBHL.NB
BBHL
17.000
-0.080
-0.47%
15.21K
220.51K
1.28
17.460
14.630
--
--
--
--
--
--
--
3410
Global X Video Games & Esports ETF
HERO
24.675
-0.393
-1.57%
11.37K
220.30K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3411
PLUL.NB
PLUL
8.850
-0.370
-4.02%
33.57K
219.85K
0.37
36.660
7.730
--
--
--
--
--
--
--
3412
ALPS O'Shares Global Internet Giants ETF
OGIG
44.640
-1.271
-2.77%
6.59K
219.71K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3413
JPRE
JPRE
53.785
-0.315
-0.58%
6.05K
219.63K
1.81
54.500
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3414
Pacer US Cash Cows Growth ETF
BUL
58.510
-0.344
-0.58%
6.15K
219.50K
0.78
60.670
49.640
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3415
EDF
EDF
5.210
-0.040
-0.76%
65.57K
219.31K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3416
IBIF
IBIF
25.670
-0.045
-0.17%
10.19K
219.07K
0.56
26.674
25.655
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3417
UNOV
UNOV
40.395
-0.025
-0.06%
6.84K
218.94K
1.10
40.465
35.850
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3418
YJUN
YJUN
27.000
+0.079
+0.29%
10.03K
218.93K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3419
AAPY
AAPY
27.607
-0.285
-1.02%
10.25K
218.88K
0.43
28.380
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
3420
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.490
-0.060
-0.20%
14.46K
218.85K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%