市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.56%
2
以太币
ETHUSD
+2.73%
3
黄金
XAUUSD
+0.42%
4
美国原油
USOIL
+1.67%
5
欧元/美元
EURUSD
-0.14%
6
美元/日元
USDJPY
+0.34%
7
白银
XAGUSD
+1.52%
8
澳元/美元
AUDUSD
-0.28%
9
英镑/美元
GBPUSD
-0.13%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+6.43%
3
Bonk
BONKUSD
+5.70%
4
狗狗币
DOGEUSD
+5.24%
5
Raydium
RAYUSD
+4.94%
6
Jupiter
JUPUSD
+4.89%
7
Manta Network
MANTAUSD
+3.92%
8
Waves
WAVESUSD
+3.80%
9
BOOK OF MEME
BOMEUSD
+3.18%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
UMA
UMAUSD
-2.50%
4
Ethena
ENAUSD
-2.36%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Bittensor
TAOUSD
-1.75%
8
Global X Uranium ETF
URA
-1.69%
9
Pyth Network
PYTHUSD
-1.63%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
NCZ_pa
NCZ_pa
21.080
+0.224
+1.07%
11.97K
8.45K
3.93%
22.380
19.920
+0.71%
+0.28%
+1.05%
+2.18%
-1.81%
-3.52%
+4.09%
3392
BAC_pe
BAC_pe
21.948
+0.048
+0.22%
1.10K
8.45K
0.39%
25.500
20.815
+3.16%
+2.41%
+3.77%
+0.12%
-4.73%
-9.46%
-7.70%
3393
BHV
BHV
10.500
-0.090
-0.85%
906.00
8.43K
0.95%
11.760
9.960
+4.47%
+4.27%
+3.44%
+2.14%
-1.77%
-6.24%
-4.45%
3394
SPYQ
SPYQ
153.099
+0.221
+0.14%
55.00
8.40K
0.18%
140.890
83.150
+2.63%
+3.05%
+3.47%
+17.22%
+553.00%
--
+495.71%
3395
DIAL
DIAL
18.461
-0.034
-0.18%
1.34K
8.36K
0.10%
18.590
17.270
+1.01%
+1.01%
+1.04%
+2.84%
+3.10%
+0.54%
+5.30%
3396
SQFTP
SQFTP
15.200
+0.361
+2.43%
636.00
8.36K
1.46%
15.990
13.300
+1.67%
-0.65%
+2.35%
+9.35%
+2.08%
-0.32%
+6.98%
3397
JULT
JULT
43.580
+0.207
+0.48%
190.00
8.27K
0.44%
42.510
34.540
+0.85%
+1.13%
+1.43%
+7.60%
+13.09%
+16.79%
+10.44%
3398
DMB
DMB
10.580
+0.040
+0.38%
4.74K
8.24K
0.32%
11.275
9.580
+5.06%
+5.80%
+4.54%
+5.16%
-0.65%
-3.64%
+2.22%
3399
Invesco NASDAQ Future Gen 200 ETF
QQQS
31.790
-0.291
-0.91%
263.00
8.23K
0.13%
30.710
19.550
+2.45%
+3.93%
+7.16%
+20.41%
+26.25%
+23.84%
+10.57%
3400
ZJUL
ZJUL
28.650
+0.000
+0.00%
534.00
8.23K
0.47%
28.700
25.860
+0.20%
+0.56%
+0.63%
+2.48%
+6.71%
+8.68%
+5.93%
3401
UJUL
UJUL
37.949
+0.054
+0.14%
393.00
8.22K
0.24%
36.980
31.060
+0.63%
+0.91%
+1.13%
+6.21%
+12.35%
+15.28%
+10.01%
3402
NHPAP
NHPAP
18.375
-0.026
-0.14%
448.00
8.20K
0.42%
17.250
11.750
+1.56%
+0.07%
+4.70%
+26.37%
+27.85%
+19.55%
+24.32%
3403
PNFPP
PNFPP
25.010
-0.040
-0.16%
328.00
8.18K
0.06%
25.290
23.360
+0.04%
-0.19%
+0.60%
+3.62%
+0.08%
+3.56%
+3.21%
3404
IVR_pc
IVR_pc
23.980
-0.439
-1.80%
782.00
8.17K
0.24%
25.200
20.230
-3.53%
-1.72%
-1.64%
+2.08%
+0.46%
-2.52%
-1.07%
3405
GAINL
GAINL
25.650
+0.200
+0.79%
418.00
8.15K
0.53%
26.660
25.270
+0.43%
+0.94%
+0.90%
-0.58%
-0.85%
-1.68%
-0.54%
3406
First Trust S&P International Dividend Aristocrats ETF
FID
20.005
-0.025
-0.13%
415.00
8.13K
0.10%
19.430
15.440
+1.44%
+0.83%
+0.37%
+3.38%
+14.70%
+16.98%
+22.88%
3407
MGRE
MGRE
25.115
+0.135
+0.54%
1.03K
8.12K
0.17%
26.510
22.510
+0.45%
+0.37%
+1.35%
+8.44%
+0.25%
-3.06%
+1.96%
3408
MQT
MQT
10.120
-0.010
-0.10%
1.73K
8.12K
0.21%
11.000
9.050
+5.08%
+6.30%
+4.87%
+6.30%
+0.19%
-5.06%
+2.63%
3409
GSIG
GSIG
47.840
-0.040
-0.08%
789.00
8.09K
8.44%
47.826
46.620
+0.13%
+0.05%
+0.35%
+1.31%
+1.32%
+0.55%
+2.24%
3410
Fidelity Disruptors ETF
FDIF
35.085
-0.129
-0.37%
230.00
8.08K
0.21%
33.990
24.600
+1.44%
+1.29%
+1.34%
+6.90%
+14.28%
+23.40%
+11.09%
3411
KKRS
KKRS
19.180
+0.060
+0.31%
804.00
8.04K
0.27%
21.000
16.400
+3.00%
+3.78%
+4.98%
+12.42%
+5.26%
-7.07%
+4.86%
3412
BBCB
BBCB
46.331
-0.128
-0.27%
175.00
8.02K
0.09%
47.240
43.490
+0.95%
+1.08%
+1.07%
+3.09%
+1.91%
-0.93%
+3.55%
3413
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
43.820
-0.250
-0.57%
248.00
7.99K
0.06%
44.309
33.040
+0.85%
+0.89%
+3.17%
+11.21%
+15.83%
+18.46%
+10.75%
3414
EWV
EWV
27.530
+0.360
+1.32%
300.00
7.96K
0.44%
53.600
31.550
-5.15%
-5.19%
-3.85%
-18.62%
-26.35%
-32.72%
-34.39%
3415
ACR_pd
ACR_pd
22.490
-0.090
-0.40%
394.00
7.96K
0.61%
24.490
18.120
+0.62%
+0.67%
+2.55%
+0.85%
+0.17%
-2.51%
+2.08%
3416
Rareview Dynamic Fixed Income ETF
RDFI
24.310
-0.009
-0.04%
597.00
7.91K
0.90%
27.922
21.980
+1.77%
+1.50%
+1.45%
+3.91%
+2.64%
-0.84%
+2.85%
3417
CCSB
CCSB
20.544
-0.006
-0.03%
413.00
7.88K
0.34%
22.910
19.150
+0.14%
+0.11%
+0.21%
+1.15%
+0.80%
+0.53%
+1.62%
3418
IBMR
IBMR
25.631
-0.029
-0.12%
804.00
7.87K
0.08%
25.520
24.337
+0.49%
+0.47%
+0.68%
+2.11%
+2.19%
+1.06%
+2.60%
3419
EHLD
EHLD
6.860
+0.110
+1.63%
1.59K
7.86K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3420
Invesco S&P SmallCap 600 Pure Value ETF
RZV
118.385
-1.493
-1.25%
211.00
7.85K
0.14%
120.255
81.430
-0.39%
-0.89%
+3.50%
+14.71%
+17.31%
+14.81%
+6.30%
1
...
112
113
114
114
/
177
115
116
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
