ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
CPRY
CPRY
26.880
-0.029
-0.11%
5.96K
109.06K
0.76
25.340
23.940
+0.25%
+0.77%
+3.40%
+3.34%
+6.96%
--
--
3392
SEA
SEA
15.220
+0.015
+0.10%
12.85K
109.04K
1.06
18.460
10.080
+0.13%
+0.20%
+4.04%
+6.28%
+6.58%
+3.05%
+17.12%
3393
ARMU
ARMU
15.070
-0.260
-1.70%
15.63K
108.90K
1.67
39.510
10.370
-17.52%
-35.43%
-27.93%
-40.01%
-55.24%
--
--
3394
NOM
NOM
11.690
+0.180
+1.56%
10.02K
108.89K
2.35
12.250
9.630
+2.72%
+3.91%
+4.66%
+6.66%
+12.81%
-0.51%
-2.50%
3395
FT Vest Bitcoin Strategy & Target Income ETF
DFII
17.905
+0.135
+0.76%
10.26K
108.74K
1.28
26.520
16.880
+3.29%
-2.32%
+3.57%
-22.50%
-25.00%
--
--
3396
Alpha Architect US Equity 2 ETF
AAEQ
49.870
+0.306
+0.62%
4.36K
108.71K
21775.00
50.430
49.282
+1.19%
--
--
--
--
--
--
3397
EBUF
EBUF
28.390
+0.039
+0.14%
4.67K
108.53K
0.77
27.440
24.220
+0.46%
+0.00%
+1.19%
+1.17%
+3.64%
+10.64%
+10.30%
3398
USEP
USEP
39.270
+0.069
+0.17%
3.44K
108.51K
0.37
37.190
32.420
+0.32%
+0.38%
+2.06%
+1.88%
+6.39%
+11.34%
+11.58%
3399
City Different Investments Global Equity ETF
CDIG
25.080
+0.032
+0.13%
11.80K
108.41K
0.67
25.910
22.780
+0.22%
-0.83%
+7.77%
-0.58%
--
--
--
3400
RSSE
RSSE
21.535
+0.109
+0.51%
5.45K
108.35K
1.60
21.210
18.130
+0.37%
+1.44%
+3.33%
+2.06%
+4.06%
+7.46%
+8.49%
3401
UJUN
UJUN
37.350
+0.080
+0.21%
7.36K
108.26K
2.37
35.770
30.720
+0.46%
+0.62%
+1.94%
+1.94%
+4.85%
+10.38%
+10.47%
3402
FLMB
FLMB
23.700
+0.030
+0.13%
10.10K
107.99K
2.95
24.470
22.060
-0.21%
-0.34%
-0.78%
+0.44%
+3.22%
-0.21%
-0.45%
3403
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.320
-0.005
-0.02%
23.86K
107.90K
2.35
25.590
24.791
+0.02%
+0.14%
-0.12%
-0.13%
+0.36%
--
--
3404
Bridges Capital Tactical ETF
BDGS
34.885
+0.056
+0.16%
5.36K
107.71K
1.65
33.160
29.120
+0.42%
+0.01%
+2.69%
+1.68%
+6.01%
+8.38%
+10.62%
3405
American Conservative Values ETF
ACVF
49.785
+0.379
+0.77%
2.94K
107.67K
0.88
47.830
37.494
+1.01%
+1.01%
+4.30%
+1.71%
+5.23%
+12.97%
+13.87%
3406
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
-0.064
-0.75%
30.78K
107.43K
0.28
21.149
8.140
-2.68%
-14.56%
-4.75%
-58.04%
--
--
--
3407
CAS
CAS
34.720
+0.446
+1.30%
4.65K
107.43K
6.23
27.650
21.933
+2.91%
+1.35%
+6.99%
+1.35%
+15.61%
--
--
3408
MYCG
MYCG
24.985
-0.009
-0.04%
5.33K
107.20K
1.19
27.310
24.615
-0.30%
-0.12%
-0.34%
-0.34%
+0.20%
+1.38%
+1.18%
3409
SPYQ
SPYQ
163.763
+2.021
+1.25%
715.00
107.11K
0.67
140.890
83.150
+1.46%
+0.74%
+8.12%
+5.73%
+18.35%
+25.39%
+27.44%
3410
Schwab Ariel ESG ETF
SAEF
27.915
+0.222
+0.80%
6.46K
106.77K
3.15
29.540
21.020
+0.49%
+4.24%
+8.04%
-0.45%
+5.42%
+3.24%
+3.52%
3411
CONX Ord Shs Class A
CONX
21.489
+0.461
+2.19%
6.35K
106.73K
0.54
28.335
19.430
-2.48%
-19.31%
+2.79%
--
--
--
--
3412
Pacer Lunt Large Cap Alternator ETF
ALTL
43.300
+0.230
+0.53%
4.57K
106.32K
0.25
40.011
31.299
-0.48%
+1.45%
+5.28%
+2.35%
+12.85%
+15.62%
+16.49%
3413
Themes Generative Artificial Intelligence ETF
WISE
39.742
+0.500
+1.27%
3.06K
106.21K
0.52
42.590
24.560
-1.78%
-7.16%
+1.94%
-10.10%
+9.69%
+5.58%
+3.57%
3414
Crossmark Large Cap Growth ETF
CLCG
27.200
+0.170
+0.63%
6.07K
106.17K
0.98
28.182
24.690
+1.94%
-0.07%
+5.02%
+1.43%
--
--
--
3415
Angel Oak Total Return ETF
TRBF
50.250
-0.025
-0.05%
2.50K
105.68K
0.98
51.140
49.670
+0.29%
+0.35%
-0.41%
--
--
--
--
3416
VanEck Low Carbon Energy ETF
SMOG
131.530
-1.686
-1.27%
5.56K
105.27K
7.04
114.010
88.510
-1.36%
-1.00%
+3.78%
+5.05%
+17.64%
+29.69%
+33.26%
3417
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.670
-0.010
-0.04%
21.11K
105.20K
1.04
24.520
19.340
-0.04%
-0.42%
+0.59%
+0.90%
+6.57%
+5.00%
+8.83%
3418
LFSC
LFSC
39.160
+0.796
+2.08%
2.97K
105.13K
0.42
27.760
18.780
+1.46%
+0.10%
+12.02%
+33.70%
+58.80%
+64.89%
+67.42%
3419
Bitwise MARA Option Income Strategy ETF
IMRA
17.090
-0.160
-0.93%
9.46K
104.70K
1.54
60.728
17.840
-5.79%
-14.76%
-7.76%
-47.12%
-65.79%
--
--
3420
Wisdomtree Europe SmallCap Dividend Fund
DFE
71.570
+0.567
+0.80%
2.17K
104.51K
0.20
71.430
54.220
+1.10%
+1.74%
+6.70%
+2.61%
+2.39%
+26.47%
+26.49%
