搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Global X MSCI China Consumer Discretionary ETF
CHIQ
19.540
-0.130
-0.66%
15.26K
139.20K
0.12
24.670
17.870
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3392
Renaissance IPO ETF
IPO
42.150
-0.410
-0.96%
6.57K
139.18K
0.59
54.680
31.200
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3393
Alpha Architect International Quantitative Momentum ETF
IMOM
40.850
-0.143
-0.35%
3.62K
139.15K
1.24
45.400
24.240
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3394
BAC_pe
BAC_pe
18.940
+0.080
+0.42%
11.14K
138.89K
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3395
Affinity World Leaders Equity ETF
WLDR
37.975
-0.285
-0.74%
4.04K
138.84K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3396
Invesco S&P 500 Equal Weight Financials ETF
RSPF
71.979
-0.111
-0.15%
3.08K
138.72K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3397
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
43.060
-0.940
-2.14%
3.58K
138.70K
0.58
50.670
24.190
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3398
Pacer Industrial Real Estate ETF
INDS
37.485
-0.025
-0.07%
4.82K
138.53K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3399
CXE
CXE
3.710
0.000
0.00%
55.76K
138.39K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3400
UJAN
UJAN
42.730
-0.080
-0.19%
4.74K
137.59K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3401
Global X MSCI SuperDividend EAFE ETF
EFAS
21.386
-0.077
-0.36%
7.09K
137.52K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3402
XIDV
XIDV
36.410
-0.360
-0.98%
4.10K
137.49K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3403
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.980
-0.080
-0.40%
15.06K
137.35K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3404
iShares U.S. Manufacturing ETF
MADE
33.640
-0.220
-0.65%
4.84K
137.28K
0.90
37.157
19.920
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3405
PSQA
PSQA
20.430
+0.005
+0.02%
7.01K
137.07K
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3406
SNOY
SNOY
7.685
-0.015
-0.19%
29.04K
137.05K
0.51
17.810
7.580
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
3407
BOCT
BOCT
48.335
-0.135
-0.28%
3.82K
136.77K
0.31
50.280
38.022
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3408
OZKAP
OZKAP
16.250
+0.020
+0.12%
9.34K
136.73K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3409
Tradr 2X Long U Daily ETF
UNX
30.135
+0.213
+0.71%
7.23K
136.16K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3410
GPJA
GPJA
21.740
-0.070
-0.32%
8.93K
135.86K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3411
BUFT
BUFT
24.910
-0.030
-0.12%
6.20K
135.63K
0.52
24.990
20.740
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3412
AFGB
AFGB
20.890
+0.240
+1.16%
14.35K
135.29K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
3413
Hedgeye 130 30 Equity ETF
HELS
23.790
+0.020
+0.08%
7.33K
135.24K
0.43
26.410
23.070
--
--
--
--
--
--
--
3414
First Trust Mid Cap US Equity Select ETF
FSCS
35.447
+0.032
+0.09%
4.47K
135.07K
0.43
37.780
30.220
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3415
QBER
QBER
24.030
+0.050
+0.21%
6.91K
135.04K
0.05
28.030
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3416
Direxion Daily QCOM Bull 2X Shares
QCMU
13.290
-0.535
-3.87%
12.94K
135.02K
1.66
39.450
13.510
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
3417
Invesco S&P MidCap 400 Pure Growth ETF
RFG
55.630
-0.073
-0.13%
2.70K
134.73K
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3418
RITM_pa
RITM_pa
25.250
+0.120
+0.48%
14.80K
134.49K
1.36
25.880
24.370
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3419
PJUN
PJUN
41.995
-0.056
-0.13%
4.65K
134.37K
0.93
42.350
34.010
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
3420
TSUI.NB
TSUI
17.565
-0.315
-1.76%
13.40K
134.37K
0.44
21.329
16.710
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册