搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
ECC_pd
ECC_pd
18.290
-0.015
-0.08%
10.66K
144.27K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3362
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.270
-0.225
-0.54%
4.56K
144.24K
0.36
44.138
35.770
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3363
ECCV
ECCV
23.700
+0.350
+1.50%
10.74K
144.16K
0.41
24.267
21.940
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
3364
ETO
ETO
27.005
-0.245
-0.90%
13.49K
143.37K
0.88
31.110
20.051
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
3365
PBI_pb
PBI_pb
19.168
-0.092
-0.48%
18.08K
143.10K
0.40
21.990
17.310
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3366
ATMP
ATMP
34.450
+0.340
+1.00%
5.52K
143.02K
0.18
35.610
25.660
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3367
PDPA
PDPA
25.080
-0.020
-0.08%
5.83K
142.97K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
3368
EFNL
EFNL
50.055
-0.705
-1.39%
7.03K
142.63K
0.35
52.025
32.620
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3369
CCNR
CCNR
40.230
+0.203
+0.51%
3.60K
142.62K
0.28
43.850
20.639
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3370
USB_pq
USB_pq
14.914
-0.076
-0.51%
16.93K
142.51K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3371
NUW
NUW
14.231
+0.041
+0.29%
16.99K
142.22K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3372
GLU
GLU
19.100
-0.207
-1.07%
9.96K
141.44K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3373
VEGA
VEGA
48.520
-0.145
-0.30%
3.44K
141.44K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3374
CIK
CIK
2.550
-0.005
-0.18%
71.03K
141.24K
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
3375
RAA
RAA
27.826
-0.056
-0.20%
7.46K
141.08K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
3376
BRHY
BRHY
50.492
-0.063
-0.12%
3.06K
141.03K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3377
WXET
WXET
19.400
+0.130
+0.67%
12.51K
140.93K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3378
FHN_pe
FHN_pe
24.280
+0.030
+0.12%
9.37K
140.90K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3379
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
82.870
-0.510
-0.61%
1.73K
140.66K
0.80
89.250
58.540
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3380
Democratic Large Cap Core ETF
DEMZ
40.708
-0.133
-0.32%
5.41K
140.48K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3381
KTEC
KTEC
13.320
-0.170
-1.26%
24.80K
140.46K
0.51
19.690
12.935
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3382
First Trust Consumer Staples Alphadex Fund
FXG
64.400
-0.130
-0.20%
2.64K
140.45K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3383
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.030
+0.005
+0.02%
7.61K
140.44K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
3384
EQH_pc
EQH_pc
16.205
-0.065
-0.40%
17.58K
140.14K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3385
MBSD
MBSD
20.640
-0.010
-0.05%
7.55K
140.08K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3386
RBUF
RBUF
29.480
-0.040
-0.14%
6.13K
139.80K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3387
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.935
+0.010
+0.04%
5.75K
139.71K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
3388
Vident International Equity Strat ETF
VIDI
36.180
-0.210
-0.58%
4.84K
139.66K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3389
Leverage Shares 2X Long GLXY Daily ETF
GLGG
4.280
+0.044
+1.05%
41.57K
139.34K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3390
JULU
JULU
28.650
-0.075
-0.26%
5.63K
139.33K
0.47
30.310
21.640
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册