ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
FTOH.NB
FTOH
8.375
+0.010
+0.12%
15.44K
114.01K
0.79
8.430
8.350
-0.24%
-0.06%
-0.36%
--
--
--
--
3362
Invesco Next Gen Media and Gaming ETF
GGME
59.539
-0.018
-0.03%
2.54K
113.66K
0.87
61.360
41.170
+0.13%
-2.31%
+1.78%
-7.60%
-1.44%
+14.75%
+16.12%
3363
Acquirers Fund
ZIG
37.580
+0.120
+0.32%
3.13K
113.64K
2.31
43.790
29.440
-1.40%
+0.10%
+5.25%
-1.83%
+1.09%
-3.52%
-1.22%
3364
CPLB
CPLB
21.270
-0.005
-0.02%
15.36K
113.62K
2.85
21.905
20.480
+0.16%
+0.26%
-0.33%
-0.51%
+0.38%
+1.58%
+2.22%
3365
TJUL
TJUL
29.570
+0.075
+0.25%
9.12K
113.33K
1.11
28.780
26.220
+0.20%
+0.25%
+0.98%
+0.96%
+3.25%
+6.54%
+6.48%
3366
Leverage Shares 2X Long GEMI Daily ETF
GEMG
6.022
+0.327
+5.75%
25.88K
113.18K
0.32
17.730
4.770
-0.22%
-3.43%
+3.01%
--
--
--
--
3367
ProShares Ultra PLTR ETF
PLTA
34.190
-0.015
-0.04%
4.99K
113.03K
0.25
41.930
20.442
+10.43%
+11.99%
+52.31%
+7.31%
--
--
--
3368
DYLD
DYLD
22.565
-0.015
-0.07%
16.09K
112.92K
2.92
23.150
21.860
-0.33%
-0.55%
-0.33%
-0.55%
-0.29%
+0.62%
+0.47%
3369
NVBU
NVBU
28.950
+0.070
+0.24%
6.45K
112.79K
2.02
26.870
22.920
+0.30%
-0.00%
+2.29%
+2.85%
+8.66%
+12.29%
+13.27%
3370
Leverage Shares 2X Long MP Daily ETF
MPG
7.775
+0.077
+0.99%
22.28K
112.73K
0.51
13.560
7.360
+3.68%
-22.76%
-7.58%
--
--
--
--
3371
EDGU
EDGU
28.780
+0.204
+0.71%
11.26K
112.36K
1.40
26.420
21.570
+0.76%
+1.23%
+4.73%
+3.60%
+10.40%
+14.03%
+15.32%
3372
CA
CA
24.915
-0.075
-0.30%
4.50K
112.27K
2.68
26.590
23.540
-0.10%
-0.20%
-0.72%
+0.34%
+2.70%
-0.26%
-0.38%
3373
Franklin FTSE Switzerland ETF
FLSW
41.490
+0.330
+0.80%
4.88K
111.78K
0.31
40.250
31.840
+1.50%
+3.74%
+6.07%
+10.09%
+8.53%
+29.58%
+29.86%
3374
REX COIN Growth And Income ETF
COII
16.180
+0.394
+2.50%
11.46K
111.59K
1.22
36.410
15.470
-0.74%
-9.66%
+1.83%
-30.07%
-46.45%
--
--
3375
EVHY
EVHY
53.450
-0.030
-0.06%
2.25K
111.51K
0.75
54.190
50.260
+0.15%
+0.30%
+0.53%
-0.01%
+0.56%
+0.82%
+2.22%
3376
BSTP
BSTP
37.180
+0.168
+0.45%
3.83K
111.33K
0.98
34.833
29.540
+0.69%
+0.68%
+3.19%
+2.64%
+7.53%
+11.42%
+11.95%
3377
TXXI
TXXI
50.555
-0.060
-0.12%
2.20K
111.25K
0.11
50.070
48.604
+0.11%
+0.09%
-0.25%
+0.39%
+2.31%
--
--
3378
Texas Capital Texas Equity Index ETF
TXS
36.190
+0.347
+0.97%
3.74K
111.16K
1.66
35.750
27.335
+0.26%
+0.09%
+3.71%
-1.37%
+3.61%
+10.64%
+11.36%
3379
MLPD
MLPD
25.320
-0.088
-0.35%
5.68K
111.13K
0.72
26.150
21.300
-0.69%
-0.77%
+0.25%
-2.15%
+1.12%
-1.17%
-0.96%
3380
TLTI
TLTI
46.430
-0.055
-0.12%
3.23K
111.06K
0.65
51.010
44.100
+0.35%
-0.14%
-1.79%
-0.82%
-0.05%
-2.66%
-1.22%
3381
AB US High Dividend ETF
HIDV
80.950
+0.523
+0.65%
2.50K
110.81K
0.86
75.290
59.880
+0.36%
+0.41%
+4.12%
+3.02%
+8.97%
+11.96%
+12.37%
3382
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.320
+0.080
+0.38%
6.68K
110.60K
2.59
21.485
20.375
+0.61%
+0.61%
+2.59%
+2.28%
--
--
--
3383
IVRA
IVRA
15.950
-0.455
-2.78%
10.56K
110.59K
1.90
18.390
14.227
-3.61%
-2.92%
-2.63%
-4.49%
-3.05%
+2.39%
+3.38%
3384
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.520
-0.066
-0.15%
3.25K
110.38K
32.12
42.702
39.830
+0.95%
-0.26%
+1.41%
+2.95%
+5.66%
--
--
3385
PCLO
PCLO
24.920
-0.135
-0.54%
14.02K
110.24K
60.68
25.140
24.705
-0.40%
-0.30%
-0.16%
-0.08%
-0.10%
-0.30%
-0.46%
3386
GEMD
GEMD
42.654
+0.019
+0.05%
2.76K
109.98K
1.10
42.690
38.372
+0.15%
+0.56%
+0.19%
+1.45%
+4.25%
+5.92%
+7.01%
3387
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.740
+0.161
+0.60%
7.12K
109.85K
1.16
26.885
23.919
+0.42%
+2.97%
+0.98%
+6.89%
--
--
--
3388
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
31.450
+0.181
+0.58%
3.76K
109.70K
2.13
31.560
23.580
+0.79%
+2.17%
+5.98%
+3.70%
+7.27%
+9.26%
+9.66%
3389
JULM
JULM
33.540
+0.010
+0.03%
4.50K
109.58K
5.69
32.660
30.220
+0.18%
+0.26%
+1.04%
+1.16%
+3.01%
+6.78%
+6.71%
3390
USL
USL
33.650
+0.728
+2.21%
5.81K
109.27K
0.38
40.620
31.000
+2.16%
-0.77%
+0.44%
-8.72%
-6.39%
-8.83%
-11.49%
