搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
BAMO
BAMO
34.520
0.000
0.00%
7.00K
234.26K
0.27
34.730
31.170
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3362
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.070
0.000
0.00%
10.72K
233.93K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3363
TSYX.NB
TSYX
23.250
-0.080
-0.34%
12.72K
233.40K
0.22
24.990
20.202
--
--
--
--
--
--
--
3364
TSEC
TSEC
25.650
-0.050
-0.19%
10.14K
232.95K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3365
JULU
JULU
32.050
+0.020
+0.06%
9.64K
232.42K
0.47
33.040
27.560
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3366
AAPB
AAPB
42.864
-0.300
-0.70%
10.01K
232.12K
0.74
45.055
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
3367
Goldman Sachs Corporate Bond ETF
GIGL
49.720
-0.116
-0.23%
5.31K
232.06K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3368
FEBT
FEBT
41.250
-0.035
-0.08%
8.05K
231.54K
2.93
41.550
35.090
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3369
Humilis US Focused Opportunities ETF
HIS
25.400
-0.065
-0.26%
9.59K
231.18K
--
26.199
24.400
--
--
--
--
--
--
--
3370
WBS_pg
WBS_pg
23.400
-0.090
-0.38%
10.47K
231.01K
0.14
25.100
23.120
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3371
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.540
-0.294
-1.23%
13.56K
229.42K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3372
ITDC
ITDC
36.500
-0.000
-0.00%
7.24K
229.38K
0.57
36.910
32.080
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3373
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
79.505
+0.468
+0.59%
2.90K
229.38K
0.58
80.860
66.860
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3374
SPE
SPE
13.400
-0.110
-0.81%
24.22K
229.27K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3375
ProShares Ultra NVDA ETF
NVDB
31.040
+1.280
+4.30%
13.94K
228.93K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3376
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
157.680
-1.331
-0.84%
1.60K
228.89K
0.24
161.160
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3377
Russell Investments US Small Cap Equity ETF
RUSC
38.310
-0.157
-0.41%
6.45K
228.74K
0.73
39.270
27.420
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3378
BNY Mellon Emerging Markets Equity ETF
BKEM
30.000
-0.059
-0.20%
9.82K
228.68K
1.50
33.513
22.147
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3379
MCN
MCN
5.570
-0.010
-0.18%
53.41K
228.64K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
3380
SNOV
SNOV
27.130
-0.065
-0.24%
8.52K
228.55K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
3381
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
69.400
-1.019
-1.45%
3.84K
228.43K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3382
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
38.740
-0.270
-0.69%
8.09K
228.30K
1.50
42.630
27.692
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3383
JUNP
JUNP
31.720
-0.030
-0.09%
8.67K
228.02K
4.37
31.880
28.849
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3384
GDEC
GDEC
39.995
+0.005
+0.01%
7.95K
227.72K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3385
IHD
IHD
7.400
+0.060
+0.82%
39.88K
227.42K
1.18
8.140
5.750
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3386
BBBI
BBBI
50.640
-0.131
-0.26%
5.38K
227.35K
0.62
52.740
50.710
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3387
Anydrus Advantage ETF
NDOW
29.125
-0.030
-0.10%
7.81K
227.30K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3388
BAMA
BAMA
36.264
-0.036
-0.10%
6.26K
226.92K
0.29
37.100
31.990
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3389
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.780
-0.035
-0.18%
12.29K
226.90K
--
20.330
19.860
--
--
--
--
--
--
--
3390
FFA
FFA
22.660
-0.130
-0.57%
14.25K
226.21K
0.74
23.240
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%