搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
DTB
DTB
16.860
-0.060
-0.35%
17.13K
255.23K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3362
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.220
-0.255
-1.38%
22.60K
255.04K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3363
Roundhill Gold WeeklyPay
GLDW
47.930
+0.280
+0.59%
10.13K
254.85K
0.19
69.970
47.000
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3364
UJAN
UJAN
45.310
-0.080
-0.18%
9.09K
254.68K
0.73
45.339
39.210
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3365
CPNJ
CPNJ
27.665
-0.005
-0.02%
14.46K
254.57K
0.23
27.770
25.800
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
3366
JOF
JOF
11.700
-0.130
-1.10%
31.38K
254.24K
0.21
12.760
9.360
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
3367
Capital Group US Large Value ETF
CGVV
30.020
+0.110
+0.37%
18.84K
254.16K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3368
SCE_pl
SCE_pl
17.250
-0.100
-0.58%
16.56K
254.03K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3369
TrueShares Technology, AI & Deep Learning ETF
LRNZ
63.425
-0.605
-0.94%
5.45K
253.77K
0.90
60.400
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3370
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.742
+0.442
+0.31%
2.56K
253.68K
0.96
143.375
126.460
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3371
Goldman Sachs Growth Opportunities ETF
GSGO
45.460
0.000
0.00%
6.97K
252.34K
0.67
45.030
35.012
--
--
--
--
--
--
--
3372
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.560
+0.360
+0.62%
4.99K
251.95K
0.23
60.282
48.945
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3373
Roundhill META WeeklyPay ETF
METW
26.970
-0.110
-0.41%
16.50K
251.44K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3374
IGA
IGA
9.800
+0.025
+0.26%
31.35K
250.62K
0.59
10.110
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3375
PSA_ph
PSA_ph
21.940
-0.020
-0.09%
15.82K
250.25K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3376
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.240
+0.060
+0.24%
10.67K
249.51K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3377
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.640
+0.460
+0.64%
3.91K
249.35K
1.01
74.065
62.252
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
3378
Franklin Intelligent Machines ETF
IQM
122.535
+3.733
+3.14%
2.48K
249.16K
3.20
117.910
67.395
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3379
NHPAP
NHPAP
22.340
+0.001
+0.00%
17.05K
248.59K
0.59
22.440
13.826
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3380
Motley Fool Mid-Cap Growth ETF
TMFM
21.665
-0.575
-2.59%
20.89K
248.52K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3381
OCTU
OCTU
30.870
+0.050
+0.16%
11.25K
248.44K
0.07
30.785
25.260
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3382
MCI
MCI
17.790
-0.020
-0.11%
21.88K
248.36K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3383
DISO
DISO
9.655
-0.095
-0.97%
53.84K
247.78K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
3384
DDTY.NB
DDTY
20.270
-0.020
-0.10%
15.56K
247.68K
--
20.240
19.655
--
--
--
--
--
--
--
3385
DNOV
DNOV
51.320
+0.080
+0.16%
5.04K
247.43K
0.10
51.290
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3386
FXC
FXC
70.630
+0.026
+0.04%
4.30K
247.34K
0.28
72.469
69.080
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
3387
URAN
URAN
45.479
+1.979
+4.55%
7.88K
247.31K
0.73
55.150
33.550
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3388
Horizon Dividend Income ETF
DIVN
29.135
+0.280
+0.97%
9.21K
246.95K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3389
IBIG
IBIG
26.435
-0.005
-0.02%
14.17K
246.62K
0.72
26.870
25.950
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3390
CHSCO
CHSCO
26.260
+0.040
+0.15%
14.99K
246.22K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册