市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.60%
2
以太币
ETHUSD
+2.53%
3
黄金
XAUUSD
+0.31%
4
美国原油
USOIL
+1.97%
5
欧元/美元
EURUSD
-0.19%
6
美元/日元
USDJPY
+0.44%
7
白银
XAGUSD
+0.93%
8
澳元/美元
AUDUSD
-0.30%
9
英镑/美元
GBPUSD
-0.24%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+6.59%
3
Solana
SOLUSD
+6.26%
4
狗狗币
DOGEUSD
+4.91%
5
Raydium
RAYUSD
+4.77%
6
Jupiter
JUPUSD
+4.53%
7
Manta Network
MANTAUSD
+3.92%
8
Waves
WAVESUSD
+3.80%
9
ARK Innovation ETF
ARKK
+3.51%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.23%
5
Memecoin
MEMEUSD
-1.86%
6
Ethena
ENAUSD
-1.83%
7
Notcoin
NOTUSD
-1.77%
8
Numeraire
NMRUSD
-1.60%
9
Pyth Network
PYTHUSD
-1.23%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
GraniteShares Nasdaq Select Disruptors ETF
DRUP
65.420
+0.435
+0.67%
2.28K
141.12K
2.97%
62.750
44.610
+2.39%
+4.23%
+4.59%
+7.93%
+21.93%
+29.08%
+15.77%
3332
BIPJ
BIPJ
25.270
-0.300
-1.17%
15.45K
141.09K
1.65%
26.290
21.160
-0.51%
-0.95%
+1.12%
+9.11%
+1.16%
-2.13%
+5.29%
3333
SPDR S&P Health Care Services ETF
XHS
100.038
+2.238
+2.29%
1.49K
141.08K
0.46%
103.498
88.940
+0.72%
+1.73%
+5.16%
+3.04%
+3.23%
+4.98%
+10.92%
3334
NXN
NXN
12.010
+0.160
+1.35%
16.00K
140.22K
1.36%
12.400
10.980
+2.47%
+2.91%
+2.56%
+5.72%
+2.51%
+0.00%
+5.81%
3335
AdvisorShares Psychedelics ETF
PSIL
17.950
+0.057
+0.32%
9.10K
139.93K
0.83%
15.940
7.140
+3.39%
+2.36%
+9.71%
+25.25%
+44.52%
+122.98%
+63.46%
3336
BETE
BETE
82.205
+1.321
+1.63%
3.52K
139.02K
0.36%
95.560
44.829
+3.91%
-6.98%
-12.80%
+17.89%
+50.93%
+52.49%
+3.03%
3337
GFEB
GFEB
40.300
+0.100
+0.25%
4.76K
138.95K
0.22%
39.240
33.780
+0.55%
+0.74%
+0.96%
+5.00%
+8.97%
+12.81%
+7.89%
3338
NestYield Total Return Guard ETF
EGGS
42.469
-0.097
-0.23%
4.28K
138.95K
0.76%
41.286
30.605
+5.09%
+3.93%
+2.91%
+8.90%
+21.18%
--
+9.78%
3339
iShares Global Utilities ETF
JXI
75.469
+0.399
+0.53%
4.77K
138.81K
0.82%
74.310
61.520
+1.76%
-0.43%
-1.24%
+4.39%
+9.93%
+11.48%
+17.64%
3340
SFEB
SFEB
22.730
+0.260
+1.16%
18.84K
138.72K
3.26%
22.520
18.580
+1.11%
+1.22%
+2.44%
+7.77%
+10.17%
+10.77%
+5.65%
3341
CEE
CEE
16.240
+0.130
+0.81%
19.84K
138.37K
0.99%
17.110
9.820
+2.13%
-3.27%
-3.90%
+6.63%
+8.48%
+56.68%
+48.71%
3342
GSL_pb
GSL_pb
27.540
+0.200
+0.73%
6.61K
138.01K
1.39%
27.275
24.750
+2.83%
+1.63%
+3.92%
+4.58%
+3.53%
+4.00%
+7.49%
3343
LANDM
LANDM
24.900
-0.000
-0.00%
6.08K
137.43K
1.14%
25.060
24.133
+0.20%
+0.20%
+0.14%
+0.52%
+0.02%
+1.71%
+0.89%
3344
Wisdomtree International Midcap Dividend Fund
DIM
78.690
+0.769
+0.99%
2.45K
137.40K
0.43%
76.320
59.090
+2.50%
+1.78%
+1.74%
+5.24%
+15.79%
+21.96%
+29.55%
3345
THTA
THTA
15.150
+0.030
+0.20%
12.58K
137.18K
0.58%
20.200
12.300
+0.15%
+0.86%
-0.00%
+0.39%
-20.47%
-18.91%
-20.77%
3346
T Rowe Price Total Return ETF
TOTR
41.205
+0.090
+0.22%
5.91K
137.17K
2.56%
42.050
39.240
+1.04%
+1.60%
+0.59%
+2.76%
+1.07%
-1.42%
+3.10%
3347
McElhenny Sheffield Managed Risk ETF
MSMR
32.889
+0.219
+0.67%
4.45K
137.12K
0.51%
31.960
27.920
+1.57%
+1.29%
+0.96%
+7.12%
+10.58%
+14.87%
+8.72%
3348
FlexShares STOXX US ESG Select Index Fund
ESG
152.308
+1.708
+1.13%
1.86K
136.97K
1.07%
148.262
115.000
+0.55%
+0.65%
+1.26%
+6.06%
+12.84%
+17.01%
+10.54%
3349
NMT
NMT
11.600
+0.050
+0.43%
18.16K
136.58K
1.23%
12.330
10.900
+0.95%
+3.71%
+2.02%
-1.48%
-1.27%
+1.66%
+0.86%
3350
iShares Intl Developed Small Cap Value Factor ETF
ISVL
45.158
+0.528
+1.18%
5.80K
136.11K
0.43%
42.840
32.880
+2.32%
+2.06%
+3.27%
+9.50%
+19.34%
+24.88%
+31.67%
3351
VanEck Environmental Services ETF
EVX
39.061
+0.497
+1.29%
7.09K
136.09K
1.53%
38.910
31.390
-1.03%
-2.85%
-2.21%
+2.84%
+10.40%
+13.89%
+13.93%
3352
FCBD
FCBD
25.915
+0.026
+0.10%
5.22K
135.52K
1.70%
25.980
24.710
+0.50%
+0.81%
+1.05%
+1.74%
+1.56%
--
+3.47%
3353
TEAF
TEAF
12.030
+0.000
+0.00%
14.26K
135.52K
0.43%
13.340
10.090
+0.33%
-0.49%
-0.33%
+1.94%
+2.82%
-4.97%
+0.24%
3354
Global X Adaptive US Risk Management ETF
ONOF
36.460
+0.290
+0.80%
5.42K
135.35K
0.42%
36.890
28.600
+1.36%
+1.67%
+2.10%
+8.89%
+10.87%
+12.13%
+4.02%
3355
Amplify Etho Climate Leadership U.S. ETF
ETHO
64.082
+1.188
+1.89%
3.42K
135.07K
0.94%
64.710
47.270
+1.46%
+2.34%
+4.23%
+11.80%
+14.76%
+12.54%
+7.26%
3356
Cambria Value and Momentum ETF
VAMO
33.188
+0.543
+1.66%
5.67K
134.90K
2.96%
32.720
26.670
+1.95%
+2.21%
+4.52%
+11.58%
+13.91%
+16.94%
+11.48%
3357
AFGE
AFGE
18.760
+0.240
+1.30%
8.56K
134.78K
0.59%
21.210
16.110
+5.63%
+5.33%
+8.69%
+14.25%
+7.81%
-4.18%
+4.57%
3358
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.580
+0.413
+1.33%
4.44K
134.75K
0.71%
30.670
24.250
+1.08%
+1.08%
+2.61%
+8.82%
+12.36%
+14.63%
+11.53%
3359
TRTN_pe
TRTN_pe
20.470
+0.090
+0.44%
8.50K
134.74K
1.63%
23.300
16.900
+0.00%
+0.00%
+1.13%
+10.76%
+7.68%
-2.24%
+6.61%
3360
PGIM Jennison Focused Growth ETF
PJFG
108.380
+0.240
+0.22%
2.13K
134.21K
0.77%
104.700
73.170
+1.24%
+2.03%
+2.04%
+8.39%
+23.71%
+28.52%
+13.94%
1
...
110
111
112
112
/
177
113
114
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
