搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
CRSH
CRSH
27.990
+0.342
+1.24%
18.15K
226.76K
0.46
79.500
23.820
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3332
Bancreek U.S. Large Cap ETF
BCUS
32.360
-0.020
-0.06%
15.07K
226.24K
0.13
34.240
26.190
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
3333
GTOP.NB
GTOP
37.250
+0.162
+0.44%
8.21K
225.50K
1.34
40.740
34.430
--
--
--
--
--
--
--
3334
IMAR
IMAR
29.022
-0.188
-0.64%
8.34K
225.48K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3335
RINF
RINF
32.050
+0.005
+0.02%
9.89K
225.00K
0.23
33.350
31.530
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
3336
FTPA.NB
FTPA
8.615
+0.010
+0.12%
52.89K
224.91K
0.32
8.810
8.490
--
--
--
--
--
--
--
3337
Bluemonte Global Equity ETF
BINT
28.970
0.000
0.00%
10.73K
224.79K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
3338
AHL_pe
AHL_pe
20.300
-0.120
-0.59%
22.03K
224.67K
0.45
22.500
17.530
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3339
DLR_pk
DLR_pk
22.030
-0.060
-0.27%
19.95K
224.37K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3340
NNOV
NNOV
28.145
-0.016
-0.06%
21.03K
223.70K
2.63
29.310
22.910
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
3341
Fidelity Managed Futures ETF
FFUT
58.670
+0.495
+0.85%
4.45K
222.90K
0.15
58.470
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
3342
TMLP.NB
TMLP
28.355
+0.204
+0.72%
16.87K
222.56K
1.17
29.960
24.881
--
--
--
--
--
--
--
3343
Horizon Digital Frontier ETF
YNOT
27.230
-0.299
-1.09%
8.83K
222.23K
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3344
CCNR
CCNR
40.395
+0.368
+0.92%
5.67K
222.19K
0.28
43.850
20.639
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3345
Shelton Equity Premium Income ETF
SEPI
25.480
+0.060
+0.24%
18.61K
221.65K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3346
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.230
+0.057
+0.18%
8.81K
221.59K
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3347
DMO
DMO
10.850
+0.090
+0.84%
32.76K
221.45K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3348
DDTA.NB
DDTA
19.226
+0.001
+0.01%
17.56K
221.44K
--
19.180
18.999
--
--
--
--
--
--
--
3349
ProShares UltraPro MidCap400
UMDD
27.310
+0.090
+0.33%
13.08K
221.14K
0.26
33.120
12.805
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
3350
STXT
STXT
19.930
+0.025
+0.13%
13.56K
221.07K
0.88
21.380
19.610
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3351
Direxion Daily Transportation Bull 3X Shares
TPOR
29.311
-0.309
-1.04%
8.64K
220.58K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3352
GAPR
GAPR
40.550
+0.004
+0.01%
9.52K
220.48K
0.29
40.520
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3353
iShares US Small Cap Value Factor ETF
SVAL
36.560
-0.046
-0.12%
8.64K
220.43K
0.24
38.500
25.810
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3354
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
41.150
-0.020
-0.05%
6.44K
220.27K
0.79
43.919
31.410
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3355
BSTP
BSTP
36.370
+0.025
+0.07%
6.87K
220.22K
0.44
38.130
29.540
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3356
ADC_pa
ADC_pa
17.190
+0.020
+0.12%
16.24K
220.12K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
3357
Leverage Shares 2X Long NIO Daily ETF
NIOG
20.840
-0.775
-3.59%
20.52K
220.07K
0.33
21.980
11.510
--
--
--
--
--
--
--
3358
YCL
YCL
18.144
+0.021
+0.11%
16.94K
219.80K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3359
BSL
BSL
12.690
-0.100
-0.78%
36.92K
219.52K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3360
iShares ESG Aware MSCI USA Growth ETF
EGUS
48.590
+0.080
+0.16%
4.82K
219.23K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
KeyAI
请登录后使用 KeyAI
登录
免费注册