搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
MITT_pa
MITT_pa
21.945
+0.085
+0.39%
19.76K
242.62K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
3332
TPGXL
TPGXL
23.075
-0.015
-0.06%
12.30K
242.16K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3333
INFO
INFO
27.539
+0.023
+0.08%
14.24K
241.99K
1.63
27.680
22.057
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3334
ELC
ELC
19.965
-0.015
-0.08%
16.10K
241.98K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3335
Amplify Online Retail ETF
IBUY
69.936
-0.981
-1.38%
3.92K
241.82K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3336
Proshares Ultra Utilities
UPW
24.450
+1.130
+4.85%
11.63K
241.28K
0.84
26.800
20.245
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3337
CHSCM
CHSCM
24.490
+0.040
+0.16%
14.56K
241.14K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3338
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.670
-0.045
-0.18%
11.05K
240.66K
--
27.600
24.540
--
--
--
--
--
--
--
3339
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
24.930
-0.015
-0.06%
9.63K
240.22K
--
25.210
24.990
--
--
--
--
--
--
--
3340
STLU.NB
STLU
19.370
-1.376
-6.63%
29.59K
240.19K
--
43.840
13.430
--
--
--
--
--
--
--
3341
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.940
+0.005
+0.02%
9.63K
240.12K
--
25.269
24.980
--
--
--
--
--
--
--
3342
BEPI
BEPI
15.900
-0.020
-0.13%
25.38K
239.97K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3343
Argent Mid Cap ETF
AMID
35.730
-0.062
-0.17%
8.36K
239.61K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3344
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.970
+0.129
+0.32%
7.48K
239.15K
0.27
40.890
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
3345
Fidelity Preferred Securities and Income ETF
FPFD
21.395
-0.027
-0.12%
11.90K
238.69K
0.52
22.340
21.380
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3346
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.300
+0.016
+0.08%
14.84K
238.35K
1.40
20.890
17.315
--
--
--
--
--
--
--
3347
MPA
MPA
11.130
-0.040
-0.36%
33.12K
237.71K
1.36
11.870
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3348
MITT_pc
MITT_pc
24.930
-0.090
-0.36%
14.59K
236.86K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3349
CHSCP
CHSCP
26.650
-0.020
-0.07%
9.94K
236.47K
0.78
30.570
26.510
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3350
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.770
-0.300
-1.42%
16.93K
236.40K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
3351
USL
USL
51.195
+0.402
+0.79%
5.16K
236.38K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3352
IBID
IBID
25.710
-0.015
-0.06%
10.11K
236.27K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3353
Tradr 2X Long CLS Daily ETF
CSEX
15.300
-0.370
-2.36%
39.40K
236.18K
1.08
33.660
10.650
--
--
--
--
--
--
--
3354
Goldman Sachs Growth Opportunities ETF
GSGO
43.510
-0.244
-0.56%
5.52K
235.88K
0.67
45.615
35.012
--
--
--
--
--
--
--
3355
DJAN
DJAN
45.700
0.000
0.00%
6.36K
235.49K
0.39
45.890
40.520
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3356
Alpha Architect International Quantitative Value ETF
IVAL
35.280
+0.165
+0.47%
9.69K
235.44K
0.86
36.800
27.510
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3357
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.650
+0.813
+1.36%
5.25K
234.82K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3358
PSA_pr
PSA_pr
15.293
-0.087
-0.57%
31.76K
234.74K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3359
JEMB
JEMB
53.200
-0.240
-0.45%
4.97K
234.72K
0.03
58.760
51.174
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3360
Leverage Shares 2X Long BA Daily ETF
BOEG
12.350
+0.452
+3.80%
23.00K
234.70K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%