搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Macquarie Focused Large Growth ETF
LRGG
28.545
-0.415
-1.43%
10.36K
263.03K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3332
iShares Global Financials ETF
IXG
122.170
+0.817
+0.67%
3.85K
263.00K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
3333
ATH_pd
ATH_pd
16.300
-0.060
-0.37%
21.91K
262.96K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3334
SIHY
SIHY
45.305
-0.020
-0.04%
7.44K
262.68K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3335
iShares Large Cap Value Active ETF
BLCV
40.050
+0.274
+0.69%
8.67K
262.24K
0.23
40.050
32.760
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3336
SMZ.NB
SMZ
15.190
-3.120
-17.04%
51.48K
262.22K
1.87
67.830
17.720
--
--
--
--
--
--
--
3337
Defiance Daily Target 2X Long MRNA ETF
MRNX
19.659
-0.391
-1.95%
18.01K
261.99K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
3338
Argent Mid Cap ETF
AMID
35.410
+0.420
+1.20%
12.25K
261.97K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3339
CEE
CEE
21.010
+0.200
+0.96%
16.80K
261.88K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3340
PSA_pg
PSA_pg
20.100
+0.040
+0.20%
26.50K
261.83K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3341
JANW
JANW
38.698
+0.048
+0.12%
6.97K
261.79K
0.74
38.695
33.998
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3342
DBRG_ph
DBRG_ph
15.159
-0.251
-1.63%
22.18K
261.68K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3343
Astoria US Quality Kings ETF
ROE
42.555
+0.458
+1.09%
6.22K
261.49K
0.31
42.120
30.483
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
3344
MSFY
MSFY
20.040
-0.950
-4.53%
21.77K
261.24K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3345
KEY_pk
KEY_pk
20.400
-0.160
-0.78%
18.20K
261.06K
0.46
23.330
20.270
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3346
RILYN
RILYN
25.006
-0.034
-0.13%
40.42K
260.82K
1.32
25.010
10.400
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3347
BBBS
BBBS
50.920
-0.015
-0.03%
5.65K
260.51K
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3348
WisdomTree Emerging Markets Ex-China Fund
XC
31.650
+0.061
+0.19%
11.43K
260.47K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3349
AGNCM
AGNCM
25.050
-0.070
-0.28%
12.28K
258.74K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3350
T REX 2X Long FIGR Daily Target ETF
FGRU
12.390
-1.080
-8.02%
40.99K
258.50K
0.85
26.100
9.550
--
--
--
--
--
--
--
3351
Dana Unconstrained Equity ETF
DUNK
26.200
-0.735
-2.73%
13.88K
258.26K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3352
NPFI
NPFI
26.020
+0.021
+0.08%
10.33K
258.18K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3353
Sprott Active Metals And Miners ETF
METL
31.071
+0.822
+2.72%
9.74K
258.06K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3354
Invesco S&P SmallCap Quality ETF
XSHQ
46.030
+0.350
+0.77%
7.47K
257.97K
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
3355
USB_pa
USB_pa
771.553
+0.803
+0.10%
435.00
257.88K
0.49
847.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3356
WAFDP
WAFDP
16.210
-0.005
-0.03%
18.25K
256.90K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3357
TCBIO
TCBIO
20.800
+0.020
+0.10%
13.00K
256.08K
0.95
22.945
19.710
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
3358
Capital Group High Yield Bond ETF
CGHY
25.419
+0.014
+0.06%
12.87K
255.56K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3359
AlphaDroid Defensive Sector Rotation ETF
EZRO
27.025
+0.430
+1.62%
9.67K
255.38K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
3360
RZC
RZC
25.410
+0.020
+0.08%
21.60K
255.27K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
KeyAI
请登录后使用 KeyAI
登录
免费注册