ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
Defiance Enhanced Long Vol ETF
VIXI
12.162
-0.470
-3.72%
21.34K
119.98K
1.44
19.610
13.390
-8.29%
-11.59%
-29.16%
-18.92%
--
--
--
3332
JHHY
JHHY
26.100
+0.005
+0.02%
9.65K
119.86K
1.99
26.300
24.358
+0.23%
+0.27%
+0.56%
+0.08%
+1.09%
+0.94%
+2.63%
3333
NCPB
NCPB
25.215
+0.000
+0.00%
7.47K
119.75K
3.63
26.080
24.250
-0.22%
-0.18%
-0.63%
-0.39%
+0.88%
+1.90%
+2.07%
3334
Technology Select Sector SPDR Premium Income Fund
XLKI
25.930
+0.131
+0.51%
6.69K
119.56K
0.61
27.030
24.324
+0.86%
-1.36%
+4.05%
+0.14%
--
--
--
3335
iShares MSCI Kokusai ETF
TOK
138.230
+0.641
+0.47%
3.04K
119.55K
2.40
127.550
99.960
+0.13%
+0.12%
+3.78%
+3.22%
+9.45%
+18.36%
+19.13%
3336
PTBD
PTBD
19.500
0.000
0.00%
9.85K
118.81K
0.50
20.400
19.350
+0.05%
-0.59%
-0.33%
-2.13%
-1.02%
-3.80%
-2.50%
3337
Touchstone Strategic Income ETF
SIO
26.010
-0.010
-0.04%
7.30K
118.56K
0.22
26.580
25.150
+0.31%
-1.23%
-1.72%
-1.35%
-0.33%
+2.05%
+2.38%
3338
Wisdomtree International Midcap Dividend Fund
DIM
80.930
+0.249
+0.31%
2.02K
118.32K
0.58
76.320
59.090
+0.62%
+2.88%
+5.19%
+5.54%
+7.54%
+32.93%
+33.24%
3339
YieldMax GME Option Income Strategy ETF
GMEY
38.540
-0.978
-2.47%
4.62K
117.92K
0.72
56.150
39.153
-2.82%
-7.42%
-1.76%
-29.35%
--
--
--
3340
Q3 All-Season Active Rotation ETF
QVOY
29.490
+0.376
+1.29%
4.47K
117.69K
0.93
29.335
21.900
+1.24%
+2.04%
+6.39%
+4.06%
+11.54%
+4.10%
+16.84%
3341
Calamos CEF Income & Arbitrage ETF
CCEF
28.850
+0.235
+0.82%
6.14K
117.45K
0.84
29.270
24.030
+0.83%
+0.64%
+2.34%
-0.02%
+1.22%
+4.64%
+4.62%
3342
AMUN.NB
AMUN
26.100
-0.005
-0.02%
4.51K
117.40K
3.00
26.300
25.890
+0.06%
+0.12%
-0.06%
--
--
--
--
3343
Amplify Natural Resources Dividend Income ETF
NDIV
26.800
+0.164
+0.61%
6.38K
117.21K
0.54
30.370
23.770
-2.58%
-3.25%
+0.83%
-8.16%
-7.75%
-1.36%
-3.12%
3344
ProShares S&P 500 Dynamic Buffer ETF
FB
42.440
+0.152
+0.36%
3.04K
117.21K
4.46
42.620
39.910
+0.83%
+0.64%
+1.89%
+2.64%
+5.44%
--
--
3345
Nuveen Short-Term REIT ETF
NURE
28.035
+0.169
+0.61%
6.62K
117.10K
1.12
33.871
26.060
-1.37%
+1.98%
-0.51%
-3.41%
-6.69%
-11.68%
-11.84%
3346
AXS Astoria Inflation Sensitive ETF
PPI
18.874
+0.241
+1.30%
9.87K
116.89K
0.71
16.770
12.470
+1.50%
+2.76%
+5.86%
+3.87%
+14.63%
+30.17%
+30.25%
3347
ALPS Barron's 400 ETF
BFOR
84.310
+0.820
+0.98%
6.76K
116.51K
1.21
79.800
60.260
+0.73%
+2.46%
+6.89%
+3.64%
+7.80%
+15.19%
+15.86%
3348
OVLH
OVLH
39.618
+0.198
+0.50%
4.51K
116.50K
0.51
37.200
31.413
+0.58%
+0.07%
+2.06%
+2.36%
+7.40%
+14.81%
+16.09%
3349
WisdomTree Europe Defense Fund
WDEF
29.128
+0.068
+0.23%
7.26K
116.45K
0.40
34.350
26.640
+1.27%
+1.19%
+5.32%
-11.25%
--
--
--
3350
Strive FAANG 2.0 ETF
FTWO
40.780
+0.382
+0.95%
6.34K
116.42K
1.70
36.200
26.120
+1.18%
+3.04%
+7.10%
+3.06%
+14.30%
+40.43%
+41.97%
3351
EJUL
EJUL
29.410
+0.070
+0.24%
5.03K
116.40K
0.42
29.910
23.330
+0.68%
+0.25%
+1.80%
+2.17%
+6.21%
+18.53%
+19.24%
3352
REX MSTR Growth And Income ETF
MSII
8.675
+0.075
+0.87%
26.82K
116.07K
2.34
28.600
8.230
+1.34%
-10.84%
-2.42%
-52.18%
-66.10%
--
--
3353
FIS Christian Stock Fund ETF
PRAY
31.475
+0.249
+0.80%
5.57K
115.97K
0.37
31.040
25.130
+0.70%
-0.40%
+2.07%
+0.75%
+2.38%
+8.50%
+9.08%
3354
UTRE
UTRE
49.915
-0.020
-0.04%
2.75K
115.76K
1.39
50.110
48.650
+0.10%
+0.30%
-0.16%
+0.28%
+0.77%
+2.07%
+2.09%
3355
Ocean Park Domestic ETF
DUKQ
28.225
+0.204
+0.73%
4.70K
115.59K
2.28
28.310
22.520
+0.86%
+1.06%
+5.02%
+3.02%
+8.58%
+5.24%
+6.29%
3356
Defiance BMNR Option Income ETF
YBMN
25.072
-0.265
-1.05%
10.01K
115.33K
4.55
30.385
23.020
-0.81%
-12.36%
--
--
--
--
--
3357
SHRT
SHRT
7.510
-0.065
-0.86%
23.60K
115.08K
6.93
8.790
7.480
-0.02%
+0.27%
-0.15%
-0.47%
-4.82%
-2.14%
-2.34%
3358
BAMA
BAMA
34.110
+0.150
+0.44%
4.87K
115.06K
0.81
32.110
27.340
+0.76%
+0.43%
+2.43%
+2.29%
+6.71%
+10.50%
+11.51%
3359
Proshares Ultra Utilities
UPW
21.560
+0.130
+0.61%
7.88K
114.52K
0.62
86.900
62.060
-2.32%
+0.14%
-6.34%
-4.60%
+7.93%
+19.04%
+20.56%
3360
PSFJ
PSFJ
33.145
+0.075
+0.23%
6.60K
114.27K
0.39
33.106
26.050
+0.55%
+0.57%
+2.82%
+2.40%
+6.90%
+13.24%
+13.67%
