搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
CIM_pd
CIM_pd
23.610
-0.210
-0.88%
18.29K
250.53K
2.03
24.776
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3302
FXA
FXA
69.250
-0.099
-0.14%
5.20K
250.43K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3303
SAUG
SAUG
27.878
-0.032
-0.11%
13.12K
250.39K
0.58
27.960
23.130
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
3304
PNOV
PNOV
44.605
+0.020
+0.04%
7.54K
249.93K
0.50
46.130
39.690
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
3305
MET_pa
MET_pa
20.908
-0.042
-0.20%
20.23K
249.89K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
3306
PBI_pb
PBI_pb
20.565
+0.115
+0.56%
14.77K
249.88K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3307
LDRC
LDRC
25.032
-0.008
-0.03%
11.89K
249.76K
0.58
26.610
24.980
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3308
Tema Monopolies and Oligopolies ETF
TOLL
39.522
+0.057
+0.14%
6.93K
249.48K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3309
WDTE
WDTE
29.649
+0.096
+0.32%
11.14K
249.47K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3310
SPDR MSCI USA Gender Diversity ETF
SHE
153.660
+0.215
+0.14%
1.90K
248.75K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3311
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.980
-0.194
-1.59%
31.59K
247.63K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
3312
MS_pl
MS_pl
19.290
-0.020
-0.10%
20.24K
247.25K
0.40
22.280
19.080
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3313
DECW
DECW
35.830
+0.010
+0.03%
7.69K
247.12K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3314
DXIV
DXIV
71.350
+0.510
+0.72%
5.23K
246.94K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
3315
NHYM
NHYM
24.795
-0.015
-0.06%
15.07K
246.87K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3316
BSMV
BSMV
20.755
-0.040
-0.19%
18.48K
246.75K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
3317
BHFAL
BHFAL
15.595
-0.020
-0.13%
19.34K
246.57K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3318
FTPA.NB
FTPA
8.620
-0.030
-0.35%
35.36K
246.40K
0.32
8.810
8.490
--
--
--
--
--
--
--
3319
VanEck Copper and Green Metals ETF
EMET
38.960
+0.645
+1.68%
13.69K
246.29K
2.14
49.420
24.036
--
--
--
--
--
--
--
3320
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.065
+0.007
+0.03%
13.89K
246.12K
1.31
21.520
18.360
--
--
--
--
--
--
--
3321
RILYZ
RILYZ
19.190
+0.190
+1.00%
16.48K
245.03K
0.72
20.600
8.650
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3322
LEUX.NB
LEUX
12.780
+0.430
+3.48%
44.43K
244.38K
1.02
28.928
8.800
--
--
--
--
--
--
--
3323
APMU
APMU
24.710
-0.055
-0.22%
10.82K
244.34K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3324
WisdomTree Emerging Markets Ex-China Fund
XC
31.755
-0.049
-0.15%
8.56K
243.75K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3325
TDS_pv
TDS_pv
18.850
-0.090
-0.47%
15.94K
243.43K
1.03
21.500
17.600
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3326
TEN_pf
TEN_pf
27.380
-0.120
-0.44%
11.12K
243.38K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
3327
AAM S&P 500 High Dividend Value ETF
SPDV
40.430
+0.356
+0.89%
8.86K
243.29K
0.82
40.525
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3328
Themes Gold Miners ETF
AUMI
79.460
+2.493
+3.24%
3.46K
243.23K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3329
AB US High Dividend ETF
HIDV
90.370
+0.064
+0.07%
2.82K
242.99K
0.27
90.510
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
3330
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
39.090
-0.910
-2.27%
13.69K
242.66K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%