市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.58%
2
以太币
ETHUSD
+2.49%
3
黄金
XAUUSD
+0.28%
4
美国原油
USOIL
+1.94%
5
欧元/美元
EURUSD
-0.20%
6
美元/日元
USDJPY
+0.46%
7
白银
XAGUSD
+0.89%
8
澳元/美元
AUDUSD
-0.31%
9
英镑/美元
GBPUSD
-0.24%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+6.34%
3
Solana
SOLUSD
+6.15%
4
狗狗币
DOGEUSD
+4.86%
5
Raydium
RAYUSD
+4.69%
6
Jupiter
JUPUSD
+4.40%
7
Waves
WAVESUSD
+3.80%
8
ARK Innovation ETF
ARKK
+3.51%
9
Manta Network
MANTAUSD
+3.43%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.32%
5
Ethena
ENAUSD
-1.96%
6
Notcoin
NOTUSD
-1.87%
7
Memecoin
MEMEUSD
-1.86%
8
Numeraire
NMRUSD
-1.71%
9
Pyth Network
PYTHUSD
-1.68%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
UBOT
UBOT
23.510
+0.670
+2.93%
8.37K
145.24K
0.45%
26.900
12.190
+5.80%
+2.03%
-1.13%
+17.31%
+16.37%
+16.96%
+3.34%
3302
Pacer Trendpilot International ETF
PTIN
30.375
+0.256
+0.85%
6.42K
145.20K
0.96%
31.310
25.500
+1.74%
+1.25%
+0.98%
--
--
--
--
3303
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.220
+0.690
+1.42%
6.25K
145.19K
0.86%
45.650
32.300
+2.01%
+2.62%
+2.82%
+15.16%
+26.68%
+24.54%
+20.24%
3304
Nuveen ESG Dividend ETF
NUDV
29.150
+0.360
+1.25%
8.49K
145.05K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
3305
TWOX
TWOX
26.810
+0.085
+0.32%
6.09K
144.96K
57.27%
26.260
20.825
+0.80%
+1.24%
+1.79%
+6.83%
+12.75%
--
--
3306
UMAR
UMAR
38.780
+0.066
+0.17%
3.92K
144.93K
0.43%
37.880
32.770
+0.53%
+0.61%
+0.89%
+4.73%
+8.44%
+14.28%
+8.65%
3307
TUGN
TUGN
25.576
+0.127
+0.50%
11.86K
144.62K
0.42%
25.359
18.600
+1.61%
+1.89%
+0.29%
+6.79%
+15.57%
+17.00%
+6.74%
3308
GCL
GCL
3.059
+0.029
+0.95%
124.56K
144.41K
0.76%
15.550
1.760
-4.41%
-13.80%
-2.89%
+26.92%
+47.05%
--
-73.33%
3309
VanEck Israel ETF
ISRA
53.180
+0.034
+0.06%
3.18K
144.21K
0.04%
53.840
33.520
+1.97%
+1.27%
+6.36%
+9.78%
+21.52%
+43.96%
+22.10%
3310
CastleArk Large Growth ETF
CARK
43.250
+0.201
+0.47%
7.16K
144.19K
0.29%
41.905
31.250
+1.57%
+1.99%
+1.71%
+9.20%
+20.55%
+18.13%
+8.76%
3311
iShares Large Cap Deep Buffer ETF
IVVB
32.380
+0.075
+0.23%
6.73K
144.17K
0.91%
31.660
27.110
+0.65%
+0.96%
+1.51%
+5.30%
+9.42%
+12.53%
+6.02%
3312
Global X Alternative Income ETF
ALTY
11.890
+0.060
+0.51%
25.42K
144.13K
2.36%
12.190
10.570
+1.45%
+0.89%
+0.98%
+3.52%
+0.42%
+1.62%
+2.58%
3313
iShares Morningstar Small-Cap ETF
ISCB
63.992
+1.036
+1.65%
2.68K
144.05K
0.61%
64.664
46.590
+1.59%
+1.73%
+3.58%
+12.80%
+15.61%
+15.72%
+9.08%
3314
ASEA
ASEA
17.687
+0.267
+1.53%
12.47K
143.85K
1.09%
18.040
13.675
+3.19%
+2.41%
+0.20%
+6.10%
+13.96%
+3.43%
+10.91%
3315
FPA Global Equity ETF
FPAG
36.290
+0.460
+1.28%
5.30K
143.79K
0.37%
34.755
26.200
+1.27%
+1.03%
+3.27%
+10.23%
+18.28%
+23.75%
+19.84%
3316
HCRB
HCRB
35.760
+0.065
+0.18%
4.74K
143.18K
0.71%
36.430
34.090
+1.03%
+1.24%
+1.38%
+3.05%
+1.57%
-1.02%
+3.65%
3317
LeaderShares AlphaFactor US Core ETF
LSAF
44.788
+0.778
+1.77%
4.24K
143.03K
0.34%
44.690
34.730
+0.76%
+0.62%
+1.81%
+8.71%
+12.99%
+16.18%
+10.53%
3318
ELM
ELM
27.157
+0.222
+0.82%
22.88K
142.97K
2.78%
26.100
22.800
+1.98%
+1.93%
+2.17%
+6.88%
+9.23%
--
--
3319
Roundhill Sports Betting & iGaming ETF
BETZ
24.910
+0.060
+0.24%
7.29K
142.90K
0.58%
24.400
15.830
+0.45%
-1.34%
+2.55%
+11.75%
+26.19%
+39.31%
+31.45%
3320
iShares MSCI Agriculture Producers ETF
VEGI
40.390
+0.480
+1.20%
6.83K
142.31K
0.69%
41.360
33.130
+1.17%
-0.95%
-0.53%
-1.67%
+8.03%
+11.79%
+13.99%
3321
Invesco S&P Spin-Off ETF
CSD
92.745
+2.269
+2.51%
3.08K
142.15K
1.53%
93.600
63.060
+4.42%
+0.75%
+4.27%
+14.15%
+19.29%
+26.81%
+12.88%
3322
ARR_pc
ARR_pc
21.760
+0.160
+0.74%
10.22K
142.13K
0.76%
23.575
19.270
+1.44%
-0.91%
-1.00%
+5.47%
-0.31%
-2.59%
+1.16%
3323
HIDE
HIDE
23.120
+0.050
+0.22%
7.10K
142.11K
0.59%
23.800
21.790
+0.45%
+0.93%
+1.09%
+2.21%
+1.87%
-1.78%
+3.86%
3324
ZFEB
ZFEB
24.845
+0.015
+0.06%
10.17K
142.05K
1.77%
24.560
23.219
+0.26%
+0.36%
+0.60%
+2.80%
+4.96%
--
--
3325
First Trust S&P International Dividend Aristocrats ETF
FID
20.030
+0.180
+0.91%
10.97K
141.97K
0.54%
19.430
15.440
+1.57%
+0.95%
+0.50%
+3.51%
+14.85%
+17.13%
+23.03%
3326
CFR_pb
CFR_pb
18.790
+0.080
+0.43%
27.96K
141.79K
2.57%
22.150
16.340
+2.90%
+2.07%
+3.87%
+11.24%
+4.79%
-9.92%
+7.92%
3327
BITC
BITC
47.590
+0.362
+0.77%
4.23K
141.77K
0.87%
79.480
37.210
+0.95%
+0.80%
-6.34%
+0.24%
+6.88%
+12.53%
+0.46%
3328
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.297
+0.763
+1.01%
1.90K
141.59K
0.81%
72.270
57.440
+4.08%
+3.09%
+3.30%
+8.63%
+14.45%
+18.45%
+20.55%
3329
Freedom Day Dividend ETF
MBOX
35.359
+0.339
+0.97%
4.35K
141.58K
1.02%
35.460
29.030
+1.34%
+1.73%
+2.72%
+6.06%
+6.23%
+7.49%
+7.75%
3330
DABS
DABS
51.075
+0.025
+0.05%
3.36K
141.30K
0.41%
54.150
49.490
+0.37%
+0.20%
+0.51%
+1.76%
+1.94%
--
--
1
...
109
110
111
111
/
177
112
113
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
