搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
VanEck Robotics ETF
IBOT
54.150
+0.020
+0.04%
4.62K
234.34K
0.42
61.340
33.420
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
3302
ETO
ETO
27.090
-0.160
-0.59%
18.91K
234.03K
0.88
31.110
20.051
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
3303
CGV
CGV
15.630
+0.020
+0.13%
18.69K
233.42K
1.22
17.055
11.160
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3304
NTSD.NB
NTSD
39.215
-0.280
-0.71%
19.09K
233.22K
--
39.555
36.850
--
--
--
--
--
--
--
3305
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
139.680
+0.436
+0.31%
2.10K
233.15K
0.24
144.665
109.280
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3306
Touchstone Sands Capital US Select Growth ETF
TSEL
25.060
+0.021
+0.08%
12.80K
232.60K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3307
MFA_pc
MFA_pc
22.290
-0.100
-0.45%
21.55K
232.56K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3308
TFC_pi
TFC_pi
18.850
-0.010
-0.05%
28.56K
232.32K
0.74
24.230
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3309
Invesco S&P 500 Equal Weight Financials ETF
RSPF
71.960
-0.130
-0.18%
4.56K
232.17K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3310
ET_pi
ET_pi
11.575
-0.015
-0.13%
51.73K
232.01K
0.64
12.280
10.500
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3311
Amplify Natural Resources Dividend Income ETF
NDIV
35.880
+0.280
+0.79%
10.06K
231.96K
1.00
37.650
23.770
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
3312
Global X MSCI SuperDividend EAFE ETF
EFAS
21.480
+0.017
+0.08%
11.54K
231.82K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3313
EAI
EAI
20.330
-0.010
-0.05%
19.63K
231.41K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3314
Invesco Golden Dragon China ETF
PGJ
25.590
-0.221
-0.86%
14.72K
231.16K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
3315
GAEM
GAEM
26.025
-0.010
-0.04%
10.91K
231.14K
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3316
BDRY
BDRY
10.310
+0.370
+3.72%
34.37K
230.98K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3317
NIM
NIM
9.370
-0.020
-0.21%
31.95K
230.66K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
3318
BIGY
BIGY
48.910
-0.100
-0.20%
7.97K
230.47K
0.66
54.639
40.000
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3319
LEUX.NB
LEUX
16.360
-2.225
-11.97%
23.86K
230.20K
1.02
28.928
15.200
--
--
--
--
--
--
--
3320
HPF
HPF
15.750
+0.090
+0.57%
24.86K
230.20K
0.57
17.130
14.560
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3321
Hartford Disciplined US Equity ETF
HDUS
63.935
+0.098
+0.15%
4.36K
229.67K
0.96
67.030
47.410
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3322
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.800
+0.288
+0.34%
3.24K
229.39K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
3323
SOJC
SOJC
21.190
0.000
0.00%
21.06K
229.15K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3324
Pathfinder Disciplined US Equity ETF
PFDE
23.820
-0.059
-0.25%
9.76K
228.43K
0.79
25.480
22.758
--
--
--
--
--
--
--
3325
SCE_pm
SCE_pm
24.790
+0.060
+0.24%
18.45K
228.27K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3326
MGRE
MGRE
22.830
-0.090
-0.39%
16.90K
227.94K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3327
LDRX.NB
LDRX
31.020
-0.020
-0.06%
7.38K
227.83K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3328
ATLCL
ATLCL
25.050
+0.050
+0.20%
9.88K
227.79K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3329
NCA
NCA
9.300
+0.040
+0.43%
38.45K
227.38K
0.68
9.800
8.220
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3330
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
23.790
-0.180
-0.75%
14.07K
226.86K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
KeyAI
请登录后使用 KeyAI
登录
免费注册