搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
SIHY
SIHY
45.300
-0.010
-0.02%
7.94K
285.33K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3302
PBDE
PBDE
30.940
+0.020
+0.06%
9.47K
285.08K
2.77
31.310
26.605
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3303
EVIM
EVIM
53.065
+0.115
+0.22%
6.46K
284.97K
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
3304
JFLI
JFLI
54.610
+0.190
+0.35%
8.13K
284.74K
2.40
54.590
48.197
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3305
Invesco S&P MidCap 400 Pure Value ETF
RFV
144.535
+2.775
+1.96%
2.70K
284.17K
0.43
142.770
114.980
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
3306
BWG
BWG
7.960
+0.020
+0.25%
42.70K
284.12K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3307
PBNV
PBNV
30.970
+0.020
+0.06%
9.20K
284.00K
3.03
30.950
27.286
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3308
Relative Sentiment Tactical Allocation ETF
MOOD
44.205
+0.147
+0.33%
8.54K
283.57K
0.96
44.890
32.170
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3309
SFEB
SFEB
25.816
+0.116
+0.45%
12.13K
283.33K
0.65
25.820
20.600
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3310
Graniteshares Yieldboost Hood ETF
HOYY
5.985
-0.015
-0.25%
50.77K
283.16K
1.65
26.455
5.900
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3311
PBMR
PBMR
32.070
-0.020
-0.06%
9.11K
282.59K
0.48
32.990
28.000
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3312
PGIM Portfolio Ballast ETF
PBL
33.420
+0.060
+0.18%
8.56K
282.50K
0.34
33.375
28.310
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
3313
TrueShares ConVex Protect ETF
PVEX
31.340
+0.104
+0.33%
9.63K
282.45K
0.61
31.240
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3314
XJAN
XJAN
38.330
-0.045
-0.12%
8.20K
281.94K
0.07
38.300
33.986
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
3315
UPAR Ultra Risk Parity ETF
UPAR
17.153
+0.163
+0.96%
17.64K
281.91K
0.38
17.710
13.520
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
3316
PAB
PAB
42.115
-0.174
-0.41%
8.01K
281.56K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3317
Pacer American Energy Independence ETF
USAI
45.810
+0.645
+1.43%
8.22K
280.83K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3318
JHCR
JHCR
25.250
-0.005
-0.02%
11.13K
280.56K
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
3319
MGRD
MGRD
15.190
+0.050
+0.33%
37.10K
280.48K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
3320
PZT
PZT
22.660
+0.110
+0.49%
15.08K
279.96K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3321
LAFFER TENGLER Equity Income ETF
TGLR
41.040
+0.392
+0.96%
18.34K
279.72K
0.30
40.560
30.081
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3322
Northern Trust Tax-Exempt Bond ETF
TAXT
51.570
+0.072
+0.14%
5.42K
279.65K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
3323
FTNJ.NB
FTNJ
8.780
+0.005
+0.06%
35.26K
279.25K
0.73
8.910
8.620
--
--
--
--
--
--
--
3324
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.740
-0.040
-0.16%
13.78K
279.23K
0.16
26.240
21.800
--
--
--
--
--
--
--
3325
RITM_pc
RITM_pc
24.579
-0.031
-0.13%
13.51K
279.23K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3326
Fidelity Disruptive Communications ETF
FDCF
51.675
-0.075
-0.14%
5.98K
279.10K
0.76
53.480
40.300
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3327
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.990
+0.170
+0.49%
12.97K
279.09K
2.72
34.900
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3328
OPP
OPP
7.640
-0.010
-0.13%
45.55K
278.73K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3329
SCE_pl
SCE_pl
17.260
-0.090
-0.52%
18.14K
278.61K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3330
CLOB
CLOB
50.380
-0.120
-0.24%
5.66K
278.55K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
KeyAI
请登录后使用 KeyAI
登录
免费注册