ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
SPFF
SPFF
9.310
+0.080
+0.87%
57.84K
301.08K
-0.67
9.880
8.250
-0.43%
-2.33%
-3.02%
+1.31%
+0.59%
+0.38%
--
3302
Allspring SMID Core ETF
ASCE
28.970
+1.110
+3.98%
20.64K
300.80K
-0.86
27.360
24.120
+1.68%
+1.58%
+2.77%
+11.04%
+12.32%
--
--
3303
VictoryShares International Free Cash Flow Gr ETF
GRIN
29.145
+0.915
+3.24%
10.54K
300.72K
-0.51
28.050
24.790
-0.65%
-3.20%
-0.26%
+6.00%
+10.84%
--
--
3304
Bahl & Gaynor Dividend ETF
BGDV
28.800
+0.611
+2.17%
14.34K
300.66K
-1.12
25.570
21.470
+1.46%
+1.66%
+2.60%
+6.53%
+11.09%
+13.25%
--
3305
EALT
EALT
35.780
+0.540
+1.53%
10.52K
300.33K
-0.46
33.410
27.940
-0.33%
-0.03%
+0.22%
+1.65%
+6.20%
+8.13%
--
3306
PSTP
PSTP
35.657
+0.452
+1.28%
9.78K
300.24K
0.40
35.800
29.160
-1.05%
-0.28%
-0.79%
+1.62%
+3.34%
+8.42%
-0.02%
3307
Sequoia Global Value ETF
SFGV
34.620
+0.620
+1.82%
8.93K
300.16K
-0.61
32.825
24.475
+3.02%
+3.76%
+5.84%
+10.19%
+14.33%
+22.94%
--
3308
SMN
SMN
10.114
-0.466
-4.41%
78.17K
299.94K
-2.16
21.310
12.410
-7.66%
-6.47%
-12.51%
-29.41%
-26.66%
-32.49%
--
3309
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.939
+1.515
+2.68%
5.25K
299.71K
-2.80
67.230
50.520
-2.00%
-1.81%
-0.03%
-2.79%
+4.26%
-2.87%
--
3310
PSDM
PSDM
51.565
+0.010
+0.02%
7.45K
298.49K
-0.42
51.600
50.470
+0.20%
-0.02%
+0.07%
+0.10%
+0.50%
+1.42%
--
3311
Harbor Transformative Technologies ETF
TEC
26.823
+0.717
+2.75%
14.16K
298.40K
-2.75
29.906
18.760
-3.87%
-5.20%
-6.66%
-6.82%
+3.87%
--
--
3312
IBGA
IBGA
24.796
+0.006
+0.02%
12.63K
297.27K
-1.36
27.415
23.630
+0.94%
-0.58%
-0.38%
-1.68%
+1.77%
-0.02%
--
3313
PMTV
PMTV
25.290
+0.100
+0.40%
18.67K
296.53K
-0.68
25.790
24.500
+0.12%
-1.79%
-0.90%
-0.47%
+0.44%
--
--
3314
WAFDP
WAFDP
16.620
+0.050
+0.30%
21.99K
296.52K
-0.99
19.750
15.246
+0.30%
+0.48%
+0.30%
-0.24%
+1.86%
-0.45%
--
3315
BIPI
BIPI
16.900
+0.023
+0.13%
20.48K
296.02K
-1.39
20.830
15.200
-0.94%
-1.17%
+0.48%
-3.37%
-3.65%
-3.81%
--
3316
URAN
URAN
46.550
+1.550
+3.44%
9.00K
293.57K
-0.53
38.940
22.760
-3.86%
-6.86%
-0.87%
+2.25%
+22.02%
+42.10%
--
3317
PSA_pl
PSA_pl
18.830
+0.100
+0.53%
21.77K
293.19K
-0.65
22.890
17.520
-1.05%
-1.72%
-0.11%
-1.77%
-1.10%
-4.95%
--
3318
SPDR S&P Health Care Equipment ETF
XHE
86.058
+1.898
+2.26%
4.95K
293.14K
-0.35
97.100
71.250
-0.36%
-2.52%
-6.70%
+2.49%
+6.92%
-7.21%
--
3319
TSLP
TSLP
20.850
+0.830
+4.15%
20.67K
293.01K
-0.43
34.289
15.360
-5.12%
-8.43%
-10.25%
-13.91%
+2.46%
-18.19%
--
3320
ASCI.NB
ASCI
35.260
+0.675
+1.95%
13.72K
292.12K
-1.11
35.265
33.080
-0.07%
-0.52%
-0.62%
+2.14%
--
--
--
3321
XBJL
XBJL
38.525
+0.283
+0.74%
8.93K
291.20K
-1.17
36.257
30.370
-0.09%
+0.07%
+0.18%
+2.07%
+4.60%
+10.82%
--
3322
CTDD
CTDD
19.660
-0.040
-0.20%
29.77K
291.08K
-0.60
19.260
10.280
-1.21%
+3.53%
+3.91%
-3.08%
-2.67%
+11.58%
--
3323
RGT
RGT
14.310
+0.360
+2.58%
28.12K
290.86K
-0.60
12.490
9.000
-0.21%
+2.00%
+6.47%
+14.57%
+15.24%
+28.23%
--
3324
21Shares 2x Long Dogecoin ETF
TXXD
7.806
+1.396
+21.77%
55.05K
290.72K
-0.85
27.680
17.870
-20.37%
-39.21%
-56.07%
--
--
--
--
3325
BHFAP
BHFAP
16.630
+0.200
+1.22%
20.54K
290.39K
-0.68
25.510
16.630
-0.18%
-1.60%
+5.79%
-0.42%
-7.04%
-22.79%
--
3326
LCR
LCR
38.706
+0.611
+1.60%
7.81K
289.66K
-0.77
36.340
32.250
+0.38%
-0.46%
+0.05%
+1.75%
+5.38%
+9.62%
--
3327
GLQ
GLQ
8.220
+0.090
+1.11%
44.24K
289.23K
-0.41
7.240
5.330
+0.37%
+1.61%
+2.88%
+4.78%
+11.68%
+18.96%
--
3328
SPDR S&P Emerging Asia Pacific ETF
GMF
145.830
+3.157
+2.21%
3.19K
289.20K
-0.36
130.430
100.110
+0.50%
+0.61%
+2.20%
+2.96%
+10.14%
+24.10%
--
3329
CHSCM
CHSCM
25.140
-0.020
-0.08%
11.81K
288.82K
-0.53
26.190
23.720
-0.08%
+0.52%
+1.45%
+0.48%
+1.33%
-0.24%
--
3330
JHI
JHI
13.770
+0.030
+0.22%
24.88K
287.73K
-0.71
14.480
11.610
+0.22%
+0.36%
+0.73%
-0.29%
-2.13%
-2.48%
--
