tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
27.945
+0.090
+0.32%
8.69K
126.66K
47.75
33.570
25.000
+2.34%
-2.54%
+3.27%
-11.92%
-9.68%
--
--
3302
UAPR
UAPR
UAPR
32.780
+0.100
+0.31%
4.78K
126.63K
0.57
31.940
27.997
+0.41%
+0.68%
+1.83%
+2.12%
+4.53%
+6.07%
+6.30%
3303
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
29.670
+0.050
+0.17%
4.85K
126.16K
0.65
32.360
26.222
+0.51%
+1.06%
+1.78%
+2.70%
+5.78%
-3.76%
+6.96%
3304
TUGN
TUGN
TUGN
25.655
+0.005
+0.02%
6.82K
125.67K
0.46
25.359
18.600
+1.11%
-0.76%
+2.37%
-0.89%
+4.42%
+5.10%
+7.07%
3305
REX WMT Growth And Income ETF
REX WMT Growth And Income ETF
WMTI
27.170
-0.521
-1.88%
5.91K
125.51K
0.83
28.250
24.510
-3.96%
-1.50%
+4.57%
--
--
--
--
3306
ITDH
ITDH
ITDH
38.310
+0.247
+0.65%
4.99K
125.40K
2.18
34.880
27.200
+0.85%
+1.08%
+4.72%
+4.11%
+10.76%
+21.68%
+22.16%
3307
OWNS
OWNS
OWNS
17.660
+0.020
+0.11%
12.89K
125.22K
1.07
17.890
16.570
+0.46%
+0.68%
+0.40%
+0.68%
+3.34%
+3.79%
+4.56%
3308
TPZ
TPZ
TPZ
20.450
+0.110
+0.54%
16.89K
125.20K
1.12
22.300
15.690
-0.69%
-1.11%
-1.84%
-2.99%
+1.54%
+3.65%
+1.92%
3309
Tradr 2X Long CELH Daily ETF
Tradr 2X Long CELH Daily ETF
CELT
10.810
+0.651
+6.41%
22.89K
125.03K
0.83
29.370
7.910
+0.98%
-1.64%
+25.17%
--
--
--
--
3310
HERD
HERD
HERD
44.900
+0.182
+0.41%
2.83K
125.03K
1.25
41.131
32.282
-0.07%
+1.50%
+5.23%
+5.62%
+10.81%
+18.04%
+18.44%
3311
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
61.764
+0.234
+0.38%
2.49K
124.49K
0.14
57.650
35.020
-0.12%
+2.67%
+9.81%
+6.54%
+10.10%
+61.16%
+60.82%
3312
Goldman Sachs Innovate Equity ETF
Goldman Sachs Innovate Equity ETF
GINN
75.290
+0.928
+1.25%
7.25K
124.39K
3.12
68.225
50.320
+1.59%
+1.01%
+5.74%
+2.98%
+11.47%
+19.50%
+22.33%
3313
MSFY
MSFY
MSFY
24.252
+0.020
+0.08%
6.74K
124.25K
0.76
28.470
20.360
+2.24%
-3.08%
-0.15%
-10.14%
-7.81%
-7.75%
-4.39%
3314
Pinnacle Focused Opportunities ETF
Pinnacle Focused Opportunities ETF
FCUS
33.350
+0.367
+1.11%
4.22K
124.14K
0.37
38.020
19.520
+3.93%
+0.88%
+13.41%
+8.34%
+30.71%
+11.78%
+15.92%
3315
BAMY
BAMY
BAMY
28.010
+0.060
+0.21%
5.62K
124.11K
0.77
27.450
24.960
+0.61%
+0.73%
+0.47%
+1.58%
+2.77%
+4.42%
+5.82%
3316
NEOS S&P 500 Hedged Equity Income ETF
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.600
+0.350
+0.63%
4.00K
123.76K
0.41
55.650
44.920
+0.78%
+0.62%
+2.98%
+2.11%
+5.78%
--
--
3317
Defiance Leveraged Long Income PLTR ETF
Defiance Leveraged Long Income PLTR ETF
PLT
17.300
+0.042
+0.24%
11.15K
123.46K
0.45
23.570
11.490
+7.97%
+8.84%
+39.06%
-10.18%
--
--
--
3318
STBF
STBF
STBF
25.342
-0.003
-0.01%
4.87K
123.42K
0.28
25.540
24.962
+0.13%
-0.68%
-0.41%
-0.34%
+0.01%
+1.21%
+0.97%
3319
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
55.439
+0.263
+0.48%
4.21K
123.38K
1.03
50.710
43.334
-0.03%
+0.88%
+3.49%
+3.86%
+11.50%
+14.26%
+15.42%
3320
QRAFT AI-Enhanced US Large Cap ETF
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.790
+0.433
+0.69%
2.39K
123.07K
5.45
57.900
44.000
+1.05%
+0.69%
+4.93%
+3.76%
+10.83%
+16.97%
+18.29%
3321
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
158.550
+0.710
+0.45%
985.00
123.03K
0.23
148.262
115.000
+0.19%
+1.12%
+4.33%
+3.36%
+7.78%
+14.25%
+15.07%
3322
Free Markets ETF
Free Markets ETF
FMKT
22.510
+0.150
+0.67%
9.21K
122.63K
1.51
24.880
19.750
+1.67%
-0.04%
+4.00%
-2.89%
+8.59%
--
--
3323
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
109.610
+1.106
+1.02%
1.93K
122.32K
0.22
105.680
77.290
+1.62%
+2.15%
+7.30%
+5.42%
+10.64%
+12.68%
+13.90%
3324
Defiance Daily Target 2X Long DKNG ETF
Defiance Daily Target 2X Long DKNG ETF
DKNX
9.880
+0.400
+4.22%
15.96K
121.93K
0.47
22.000
5.840
-4.28%
-4.45%
+31.73%
-39.68%
--
--
--
3325
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
80.061
+0.308
+0.39%
2.45K
121.89K
0.67
73.460
58.540
+0.70%
+1.27%
+4.57%
+4.64%
+9.73%
+32.11%
+30.27%
3326
RGEF
RGEF
RGEF
30.620
+0.198
+0.65%
4.30K
121.60K
1.06
27.870
21.820
+0.82%
+0.61%
+4.14%
+4.57%
+10.73%
+23.02%
+23.94%
3327
Defiance Leveraged Long Income Ethereum ETF
Defiance Leveraged Long Income Ethereum ETF
ETHI
6.300
+0.002
+0.03%
23.97K
121.10K
0.41
20.909
5.960
-1.25%
-14.99%
-0.63%
-61.12%
--
--
--
3328
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
32.320
+0.160
+0.50%
4.59K
121.05K
0.88
32.930
25.370
-1.28%
+1.16%
+4.36%
+4.48%
+5.18%
+7.95%
+8.61%
3329
BAMO
BAMO
BAMO
32.775
+0.125
+0.38%
4.28K
121.01K
0.88
31.370
27.030
+0.38%
+0.54%
+2.10%
+2.44%
+4.91%
+7.07%
+8.13%
3330
XNOV
XNOV
XNOV
37.900
+0.122
+0.32%
4.21K
120.22K
2.96
35.730
31.330
+0.57%
+0.53%
+2.18%
+3.61%
+6.58%
+11.27%
+11.41%
KeyAI