搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
AOT Growth and Innovation ETF
AOTG
66.159
-0.681
-1.02%
4.72K
289.40K
0.36
65.194
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3272
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.250
+0.025
+0.05%
5.97K
288.82K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3273
INDL
INDL
43.000
-0.020
-0.05%
10.48K
288.74K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
3274
PBFB
PBFB
31.920
+0.015
+0.05%
9.64K
288.71K
1.54
32.790
27.761
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3275
KNOV
KNOV
31.170
+0.084
+0.27%
39.21K
288.56K
15.35
31.200
24.660
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3276
LODI
LODI
25.230
+0.030
+0.12%
16.80K
288.56K
0.48
26.570
24.973
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3277
Unlimited HFMF Managed Futures ETF
HFMF
22.495
-0.010
-0.04%
12.83K
288.30K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3278
Freedom Day Dividend ETF
MBOX
40.240
+0.316
+0.79%
8.15K
288.30K
8.83
39.730
32.620
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3279
DABS
DABS
50.430
-0.024
-0.05%
5.92K
288.15K
0.88
54.150
49.955
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3280
GNL_pe
GNL_pe
22.745
-0.009
-0.04%
19.71K
287.85K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
3281
KEY_pi
KEY_pi
25.060
-0.060
-0.24%
16.36K
287.59K
1.17
25.600
23.810
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3282
SPTB
SPTB
29.960
+0.010
+0.03%
10.70K
287.58K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3283
NBIE.NB
NBIE
26.230
+0.197
+0.76%
11.44K
286.42K
0.00
26.415
23.510
--
--
--
--
--
--
--
3284
First Trust Indxx Critical Metals ETF
FMTL
38.600
+0.977
+2.60%
9.11K
286.31K
1.96
39.270
23.950
--
--
--
--
--
--
--
3285
HPF
HPF
16.038
-0.002
-0.01%
21.21K
286.21K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3286
IBMT
IBMT
25.750
+0.050
+0.19%
11.92K
285.93K
1.17
26.440
25.070
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
3287
Global X Bitcoin Covered Call ETF
BCCC
12.720
-0.820
-6.06%
25.25K
285.64K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3288
SIHY
SIHY
45.300
-0.010
-0.02%
7.94K
285.33K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3289
PBDE
PBDE
30.940
+0.020
+0.06%
9.47K
285.08K
2.77
31.310
26.605
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3290
JFLI
JFLI
54.610
+0.190
+0.35%
8.13K
284.74K
2.40
54.590
48.197
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3291
EVIM
EVIM
53.040
+0.090
+0.17%
6.45K
284.39K
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
3292
Invesco S&P MidCap 400 Pure Value ETF
RFV
144.535
+2.775
+1.96%
2.70K
284.17K
0.43
142.770
114.980
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
3293
PBNV
PBNV
30.970
+0.020
+0.06%
9.20K
284.00K
3.03
30.950
27.286
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3294
Relative Sentiment Tactical Allocation ETF
MOOD
44.205
+0.147
+0.33%
8.54K
283.57K
0.96
44.890
32.170
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3295
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.470
+0.120
+0.19%
6.21K
282.98K
1.49
63.550
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3296
PBMR
PBMR
32.070
-0.020
-0.06%
9.11K
282.59K
0.48
32.990
28.000
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3297
PGIM Portfolio Ballast ETF
PBL
33.420
+0.060
+0.18%
8.56K
282.50K
0.34
33.375
28.310
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
3298
TrueShares ConVex Protect ETF
PVEX
31.340
+0.104
+0.33%
9.63K
282.45K
0.61
31.240
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3299
SFEB
SFEB
25.770
+0.063
+0.25%
12.02K
282.12K
0.65
25.820
20.600
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3300
Graniteshares Yieldboost Hood ETF
HOYY
5.985
-0.015
-0.25%
50.53K
281.98K
1.65
26.455
5.900
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
KeyAI
请登录后使用 KeyAI
登录
免费注册