tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
Grayscale Ethereum Covered Call ETF
Grayscale Ethereum Covered Call ETF
ETCO
19.315
+0.035
+0.18%
13.44K
134.16K
1.69
39.770
18.490
-0.39%
-8.89%
+0.78%
-40.82%
--
--
--
3272
VistaShares Target 15 S&P 100 Distribution ETF
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
20.070
+0.040
+0.20%
9.76K
133.88K
1.32
20.130
19.910
+0.30%
--
--
--
--
--
--
3273
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
28.555
+0.175
+0.62%
7.76K
133.67K
0.93
27.830
23.950
-0.49%
+1.07%
+2.10%
+1.51%
+4.79%
+10.55%
+10.59%
3274
CSNR
CSNR
CSNR
30.910
+0.295
+0.96%
6.35K
133.59K
1.13
27.270
21.315
+1.73%
+3.31%
+7.48%
+5.09%
+13.74%
--
--
3275
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
41.247
+0.932
+2.31%
5.75K
132.84K
0.71
31.165
22.055
-0.76%
+2.41%
+16.88%
+6.15%
+34.51%
+46.35%
+50.19%
3276
MYCF
MYCF
MYCF
25.000
-0.005
-0.02%
5.84K
132.69K
0.67
27.470
24.090
-0.30%
-0.20%
-0.38%
-0.56%
-0.08%
+0.48%
+0.34%
3277
LDDR
LDDR
LDDR
84.060
-0.014
-0.02%
5.02K
132.65K
2.85
96.360
85.470
+0.19%
+0.36%
-1.06%
-1.82%
-2.31%
--
--
3278
Graniteshares Yieldboost SMCI ETF
Graniteshares Yieldboost SMCI ETF
SMYY
14.271
-0.013
-0.09%
10.58K
132.56K
0.37
26.930
13.808
-4.62%
-17.23%
-14.25%
--
--
--
--
3279
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
16.400
+0.081
+0.50%
9.23K
132.37K
4.32
19.380
13.000
+1.77%
+2.83%
+6.15%
+6.32%
+11.49%
-1.44%
-1.56%
3280
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
21.160
+0.025
+0.12%
16.24K
132.34K
1.44
22.920
16.900
+0.52%
+1.78%
+6.84%
-5.28%
-2.35%
-0.80%
-1.31%
3281
Grayscale Bitcoin Covered Call ETF
Grayscale Bitcoin Covered Call ETF
BTCC
21.950
+0.192
+0.88%
10.99K
132.12K
0.53
37.570
21.306
+1.15%
-4.65%
+0.64%
-29.38%
-39.02%
--
--
3282
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
36.110
+0.393
+1.10%
4.16K
131.98K
0.75
33.990
24.600
+1.73%
+0.36%
+5.96%
+2.45%
+6.96%
+12.95%
+14.34%
3283
XBB
XBB
XBB
41.190
-0.031
-0.08%
8.19K
131.50K
0.55
41.250
38.230
+0.11%
+0.29%
+0.17%
-0.28%
+0.54%
+2.23%
+2.94%
3284
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
27.415
+0.094
+0.35%
6.62K
131.28K
0.79
30.120
23.293
-0.76%
+1.97%
+3.94%
+1.80%
+2.37%
+0.70%
+1.13%
3285
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
64.270
+0.326
+0.51%
2.35K
130.78K
0.66
60.210
45.080
+0.58%
+2.38%
+5.50%
+5.95%
+10.56%
+38.96%
+38.93%
3286
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
38.776
+0.412
+1.07%
4.88K
130.76K
0.79
33.620
28.103
+1.62%
+2.59%
+6.90%
+7.66%
+16.15%
+29.55%
+31.04%
3287
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
53.290
+0.296
+0.56%
3.41K
130.74K
0.65
49.045
38.110
+0.02%
-0.28%
+3.83%
+2.39%
+9.81%
+16.71%
+17.37%
3288
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
28.499
+0.199
+0.70%
18.63K
130.49K
1.01
27.029
21.790
-2.23%
-0.67%
+2.98%
+2.31%
+6.91%
+14.87%
+15.22%
3289
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.505
+0.030
+0.11%
6.16K
130.31K
0.88
27.000
24.640
+0.11%
-0.30%
-0.23%
-1.31%
+0.84%
+3.72%
+4.17%
3290
Leverage Shares 2X Long CMG Daily ETF
Leverage Shares 2X Long CMG Daily ETF
CMGG
21.104
+0.244
+1.17%
7.09K
129.55K
0.96
18.375
13.868
+10.15%
+25.82%
+40.86%
--
--
--
--
3291
First Trust Dorsey Wright Momentum & Dividend ETF
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
42.160
+0.421
+1.01%
4.57K
128.91K
0.20
41.080
32.056
+1.02%
+2.02%
+7.21%
+5.28%
+9.96%
+11.83%
+11.62%
3292
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
38.745
+0.121
+0.31%
3.42K
128.87K
0.51
36.464
30.479
-0.54%
+1.98%
+3.97%
+5.83%
+7.03%
+22.89%
+23.02%
3293
AB US Equity ETF
AB US Equity ETF
XCHG
25.140
+0.177
+0.71%
6.79K
128.50K
3.00
24.990
24.655
+0.64%
--
--
--
--
--
--
3294
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
29.940
+0.172
+0.58%
19.91K
127.97K
1.32
30.300
24.260
-1.19%
+0.71%
+2.60%
+2.80%
+4.41%
+8.52%
+8.56%
3295
REX LLY Growth And Income ETF
REX LLY Growth And Income ETF
LLII
28.400
-0.038
-0.13%
5.32K
127.96K
0.92
30.040
24.811
+0.32%
+6.41%
-1.27%
--
--
--
--
3296
iShares Morningstar Small-Cap ETF
iShares Morningstar Small-Cap ETF
ISCB
66.520
+0.586
+0.89%
3.68K
127.95K
0.73
64.664
46.590
+0.82%
+1.42%
+7.18%
+4.99%
+11.69%
+12.58%
+13.39%
3297
Roundhill UBER WeeklyPay ETF
Roundhill UBER WeeklyPay ETF
UBEW
39.490
+0.720
+1.86%
8.35K
127.87K
0.93
54.440
41.830
-1.74%
-16.13%
-8.27%
--
--
--
--
3298
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
25.435
+0.192
+0.76%
9.41K
127.63K
5.93
27.220
20.690
-1.09%
-1.25%
-1.01%
-3.93%
-2.36%
+4.91%
+7.80%
3299
ZTEN
ZTEN
ZTEN
51.372
-0.030
-0.06%
4.93K
127.49K
2.63
52.330
48.020
+0.22%
+0.09%
-0.07%
+0.06%
+1.68%
+3.14%
+3.73%
3300
HEMI.NB
HEMI.NB
HEMI
40.500
+0.269
+0.67%
6.88K
126.76K
--
40.250
36.000
--
--
--
--
--
--
--
KeyAI