搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
BRHY
BRHY
50.550
-0.005
-0.01%
5.79K
244.84K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3272
MFSM
MFSM
24.974
+0.019
+0.07%
13.55K
244.77K
1.02
25.550
23.610
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3273
GDEC
GDEC
37.340
-0.060
-0.16%
7.30K
244.63K
0.49
38.260
30.630
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3274
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
35.930
+0.429
+1.21%
12.26K
243.89K
3.62
39.030
24.084
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3275
REX Osprey SOL Staking ETF
SSK
11.115
-0.045
-0.40%
36.80K
243.55K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3276
PSA_pm
PSA_pm
15.820
+0.060
+0.38%
29.53K
242.69K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
3277
Cabana Target Leading Sector Moderate ETF
CLSM
23.550
+0.062
+0.26%
29.19K
242.67K
1.40
24.540
18.240
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3278
USB_pq
USB_pq
14.990
0.000
0.00%
30.57K
242.54K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3279
TMAR
TMAR
23.820
+0.158
+0.67%
13.03K
242.23K
1.23
25.890
17.965
--
--
--
--
--
--
--
3280
MHF
MHF
6.840
-0.030
-0.44%
60.92K
241.46K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3281
DLR_pl
DLR_pl
19.550
-0.020
-0.10%
15.66K
241.37K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3282
REGS.NB
REGS
9.870
-0.001
-0.01%
33.87K
240.35K
--
10.140
9.330
--
--
--
--
--
--
--
3283
Bluemonte Large Cap Core ETF
BLUC
27.220
-0.010
-0.04%
15.21K
240.33K
2.18
29.175
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
3284
Innovator International Developed Managed Flr ETF
IFLR
50.860
+0.004
+0.01%
28.54K
239.98K
0.76
55.220
48.440
--
--
--
--
--
--
--
3285
FLMX
FLMX
37.240
+0.030
+0.08%
7.73K
239.92K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3286
LEUX.NB
LEUX
16.360
-2.225
-11.97%
25.38K
239.70K
1.02
28.928
15.200
--
--
--
--
--
--
--
3287
ONEZ
ONEZ
25.320
+0.083
+0.33%
9.98K
239.43K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
3288
Invesco S&P 500 Equal Weight Financials ETF
RSPF
71.960
-0.130
-0.18%
4.96K
239.38K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3289
BCV
BCV
21.620
-0.040
-0.18%
15.51K
239.07K
1.35
24.550
15.630
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3290
Direxion Daily Transportation Bull 3X Shares
TPOR
29.311
-0.309
-1.04%
9.29K
238.97K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3291
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
37.280
+0.340
+0.92%
9.54K
238.55K
0.65
49.579
32.920
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
3292
GXRP.NB
GXRP
25.460
-0.580
-2.23%
13.95K
238.01K
0.92
46.510
22.085
--
--
--
--
--
--
--
3293
Fidelity Blue Chip Value ETF
FBCV
36.450
+0.060
+0.16%
8.05K
236.84K
0.23
38.110
28.425
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3294
BHFAN
BHFAN
13.280
+0.255
+1.96%
26.26K
236.76K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
3295
BTCW
BTCW
72.970
-0.850
-1.15%
12.17K
236.62K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3296
KCOP.NB
KCOP
22.250
-0.100
-0.45%
19.93K
236.25K
6.52
26.930
20.435
--
--
--
--
--
--
--
3297
Russell Investments International Developed Eq ETF
RINT
29.605
+0.090
+0.30%
8.30K
236.13K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
3298
RFMZ
RFMZ
12.720
+0.020
+0.16%
35.68K
235.95K
0.68
13.270
11.760
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3299
BNDS
BNDS
50.046
-0.011
-0.02%
8.57K
235.91K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
3300
First Trust Indxx Global Agriculture ETF
FTAG
28.750
-0.902
-3.04%
8.72K
235.88K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
KeyAI
请登录后使用 KeyAI
登录
免费注册