搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
PYPU.NB
PYPU
35.660
-0.409
-1.13%
9.16K
262.83K
--
38.485
19.840
--
--
--
--
--
--
--
3272
UCYB
UCYB
74.830
-2.037
-2.65%
4.07K
262.40K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3273
Sterling Capital Multi-Strategy Income ETF
SCMC
24.965
-0.020
-0.08%
11.54K
261.42K
1.24
25.428
24.790
--
--
--
--
--
--
--
3274
DSEP
DSEP
47.700
0.000
0.00%
8.90K
261.32K
0.31
47.810
42.620
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3275
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.940
-0.025
-0.10%
13.18K
260.79K
1.26
25.730
24.930
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3276
Bluemonte Large Cap Value ETF
BVAL
31.365
+0.025
+0.08%
9.03K
260.54K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3277
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.060
+0.002
+0.01%
11.69K
260.46K
0.49
35.830
27.400
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3278
WTBN
WTBN
24.785
-0.060
-0.24%
10.73K
260.02K
0.56
26.000
24.810
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3279
QQQG
QQQG
30.665
-0.153
-0.50%
9.92K
259.97K
0.03
33.460
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3280
HEZU
HEZU
48.990
+0.230
+0.47%
8.46K
259.93K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3281
iShares Large Cap Value Active ETF
BLCV
41.880
-0.050
-0.12%
10.21K
259.47K
0.23
42.428
34.188
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3282
BAPR
BAPR
53.469
-0.031
-0.06%
5.22K
259.34K
0.64
53.640
45.360
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3283
SCE_pg
SCE_pg
17.000
-0.100
-0.58%
17.27K
258.50K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3284
FEBW
FEBW
35.680
-0.010
-0.03%
8.44K
258.31K
0.15
35.800
32.060
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3285
T Rowe Financials ETF
TFNS
28.720
-0.013
-0.04%
10.61K
258.28K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
3286
Proshares Ultra Real Estate
URE
71.590
-0.582
-0.81%
5.54K
257.42K
0.71
74.000
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
3287
PRIV
PRIV
24.860
0.000
0.00%
11.49K
256.95K
0.09
25.790
24.830
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3288
RITM_pc
RITM_pc
24.610
-0.070
-0.28%
22.25K
256.85K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3289
IBIL
IBIL
24.760
-0.060
-0.24%
13.09K
256.10K
0.24
26.730
24.785
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3290
DOCT
DOCT
46.880
-0.010
-0.02%
8.54K
255.51K
0.16
48.420
41.120
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3291
Pathfinder Focused Opportunities ETF
PFOE
22.565
-0.260
-1.14%
12.48K
255.39K
0.98
26.340
21.490
--
--
--
--
--
--
--
3292
DUKB
DUKB
22.910
-0.070
-0.30%
18.76K
255.37K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3293
Columbia Emerging Markets Consumer ETF
ECON
34.160
-0.050
-0.15%
8.42K
255.27K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3294
JIII
JIII
49.620
-0.070
-0.14%
9.40K
254.79K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3295
CFG_ph
CFG_ph
25.980
+0.140
+0.54%
17.43K
254.32K
1.34
27.240
25.250
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3296
MTGP
MTGP
43.820
0.000
0.00%
10.67K
254.18K
1.49
45.480
43.560
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3297
PIPE
PIPE
31.090
+0.376
+1.23%
9.02K
252.69K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3298
Russell Investments Emerging Markets Equity ETF
REMG
35.628
-0.137
-0.38%
7.06K
251.49K
0.74
38.963
25.690
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3299
DHLX.NB
DHLX
13.325
+0.015
+0.11%
24.19K
251.44K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3300
Innovator International Developed Managed Flr ETF
IFLR
53.360
+0.173
+0.32%
8.32K
250.99K
0.76
55.870
48.220
--
--
--
--
--
--
--