市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.56%
2
以太币
ETHUSD
+2.56%
3
黄金
XAUUSD
+0.44%
4
美国原油
USOIL
+1.50%
5
欧元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.34%
7
白银
XAGUSD
+1.65%
8
澳元/美元
AUDUSD
-0.20%
9
英镑/美元
GBPUSD
-0.14%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+6.29%
3
Solana
SOLUSD
+6.09%
4
Raydium
RAYUSD
+5.20%
5
Jupiter
JUPUSD
+4.60%
6
狗狗币
DOGEUSD
+4.04%
7
Waves
WAVESUSD
+3.80%
8
Tezos
XTZUSD
+3.79%
9
ARK Innovation ETF
ARKK
+3.51%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.55%
5
Notcoin
NOTUSD
-2.02%
6
Ethena
ENAUSD
-1.83%
7
Memecoin
MEMEUSD
-1.49%
8
ether.fi
ETHFIUSD
-1.26%
9
TerraClassicUSD
USTCUSD
-1.12%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
FLMX
FLMX
32.211
+0.734
+2.33%
11.26K
151.20K
0.87%
30.690
22.860
+4.21%
+6.13%
+6.02%
+7.87%
+25.48%
+25.04%
+40.03%
3272
American Century US Quality Value ETF
VALQ
64.859
+0.884
+1.38%
2.49K
150.95K
0.64%
64.720
52.930
+1.04%
+1.06%
+1.56%
+5.39%
+6.42%
+9.42%
+6.33%
3273
REGCO
REGCO
22.770
+0.270
+1.20%
8.62K
150.66K
2.93%
24.700
21.430
+1.06%
+0.22%
+0.13%
+2.10%
+0.97%
-2.06%
+1.33%
3274
COF_pk
COF_pk
19.400
+0.198
+1.03%
16.31K
150.60K
2.35%
21.070
16.460
+4.86%
+6.35%
+5.09%
+13.45%
+6.47%
-4.54%
+7.24%
3275
Bushido Capital US Equity ETF
SMRI
34.651
+0.456
+1.33%
5.08K
150.54K
0.51%
33.980
26.950
+1.24%
+2.10%
+4.89%
+6.71%
+9.42%
+18.71%
+11.00%
3276
EOCT
EOCT
30.272
+0.363
+1.21%
6.41K
150.24K
1.22%
28.530
23.998
+4.28%
+4.38%
+3.17%
+8.68%
+12.38%
+22.20%
+16.67%
3277
BML_pj
BML_pj
21.308
+0.033
+0.16%
11.47K
149.93K
0.79%
24.690
20.700
-0.24%
+0.46%
-1.12%
-2.86%
-7.91%
-8.78%
-6.95%
3278
LOCT
LOCT
23.860
+0.000
+0.00%
7.33K
149.78K
2.55%
25.610
22.490
+0.08%
-0.25%
-0.02%
+0.04%
+0.40%
+0.04%
+0.23%
3279
SKF
SKF
26.730
-0.890
-3.22%
7.90K
149.67K
0.63%
50.680
27.170
+0.07%
-0.53%
-4.13%
-12.87%
-20.17%
-36.47%
-24.04%
3280
RGEF
RGEF
29.229
+0.269
+0.93%
6.03K
149.67K
0.79%
27.870
21.820
+1.77%
+2.07%
+1.70%
+7.77%
+13.15%
--
+18.31%
3281
iShares Long-Term US Equity Active ETF
BELT
33.121
+0.312
+0.95%
6.74K
149.43K
62.91%
32.870
23.620
+1.25%
+1.99%
+0.43%
+5.20%
+16.49%
+16.71%
+10.80%
3282
Global X CleanTech ETF
CTEC
45.147
+0.596
+1.34%
3.39K
149.38K
0.50%
8.770
5.180
+4.20%
+415.94%
+441.97%
+531.20%
+573.83%
+514.24%
+565.39%
3283
Alger Mid Cap 40 ETF
FRTY
21.393
+0.129
+0.60%
12.49K
149.20K
0.44%
21.140
13.560
+4.66%
+5.56%
+4.40%
+16.29%
+29.95%
+36.00%
+14.39%
3284
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.425
+0.419
+1.20%
6.70K
148.90K
2.21%
35.630
29.245
+1.07%
+1.23%
+3.30%
+1.04%
+4.92%
+6.41%
+18.90%
3285
LAFFER TENGLER Equity Income ETF
TGLR
35.250
+0.290
+0.83%
6.21K
148.86K
1.22%
33.090
24.570
+3.78%
+3.82%
+4.20%
+12.05%
+20.43%
+25.62%
+18.77%
3286
DMO
DMO
11.937
+0.017
+0.14%
24.85K
148.51K
0.38%
12.340
10.810
+0.22%
+0.73%
+0.30%
+0.13%
-0.44%
-0.44%
+1.15%
3287
Invesco Zacks Mid-Cap ETF
CZA
110.638
+2.052
+1.89%
2.18K
148.17K
1.54%
113.720
90.080
+1.16%
+0.77%
+1.35%
+5.45%
+6.38%
+6.94%
+6.49%
3288
WHLRD
WHLRD
37.195
+1.125
+3.12%
12.36K
147.82K
5.96%
35.740
18.300
+4.71%
+5.84%
+7.03%
+12.71%
+21.75%
+86.06%
+37.04%
3289
First Trust Multi-Manager Large Growth ETF
MMLG
36.010
+0.082
+0.23%
8.62K
147.70K
2.46%
33.830
22.920
+2.68%
+3.24%
+3.43%
+11.73%
+27.06%
+35.43%
+19.19%
3290
Madison Dividend Value ETF
DIVL
23.127
+0.286
+1.25%
11.59K
147.58K
1.99%
22.822
19.427
+0.57%
-0.11%
+1.28%
+5.14%
+6.49%
+8.97%
+8.84%
3291
SBI
SBI
7.890
+0.070
+0.89%
31.17K
147.50K
0.56%
8.290
7.295
+3.27%
+3.13%
+2.66%
+5.19%
+0.76%
-3.19%
+1.93%
3292
TSLP
TSLP
21.380
+0.630
+3.04%
11.52K
147.46K
0.55%
34.289
15.360
+6.47%
+2.00%
+4.95%
+2.54%
+25.69%
-3.37%
-29.36%
3293
BMGL
BMGL
2.000
-0.060
-2.91%
121.52K
147.19K
1.23%
9.400
0.912
+3.62%
+2.04%
-4.76%
-35.48%
-52.49%
--
--
3294
IBIG
IBIG
26.790
-0.019
-0.07%
8.06K
146.80K
0.88%
27.540
25.140
+0.13%
+0.14%
+1.01%
+2.58%
+2.44%
+2.62%
+5.93%
3295
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.945
+0.510
+1.44%
4.93K
146.68K
0.83%
38.937
30.831
+1.51%
+1.05%
+3.05%
+1.94%
+0.51%
-3.74%
+2.15%
3296
BSJW
BSJW
25.919
+0.059
+0.23%
6.69K
146.55K
1.05%
26.160
23.920
+0.49%
+0.61%
+0.69%
+2.06%
+2.69%
+0.07%
+3.48%
3297
RZB
RZB
25.010
+0.024
+0.10%
7.32K
146.27K
0.64%
26.000
24.110
+0.80%
-0.07%
+0.52%
+1.62%
+1.50%
+0.00%
+1.70%
3298
FCNCO
FCNCO
22.690
+0.060
+0.27%
7.99K
146.14K
0.75%
24.830
20.570
-0.52%
-3.31%
-4.28%
+3.32%
-1.34%
-4.50%
+1.11%
3299
EDGU
EDGU
27.389
+0.223
+0.82%
6.37K
146.11K
0.65%
26.420
21.570
+1.69%
+1.73%
+2.16%
+7.49%
+11.93%
--
+9.74%
3300
Bahl & Gaynor Dividend ETF
BGDV
27.076
+0.254
+0.95%
6.42K
145.59K
1.63%
25.570
21.470
+3.27%
+3.50%
+3.97%
+9.17%
+12.70%
--
+11.02%
1
...
108
109
110
110
/
177
111
112
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
