市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.56%
2
以太币
ETHUSD
+2.56%
3
黄金
XAUUSD
+0.44%
4
美国原油
USOIL
+1.50%
5
欧元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.34%
7
白银
XAGUSD
+1.65%
8
澳元/美元
AUDUSD
-0.20%
9
英镑/美元
GBPUSD
-0.14%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Bonk
BONKUSD
+6.29%
3
Solana
SOLUSD
+6.09%
4
Raydium
RAYUSD
+5.20%
5
Jupiter
JUPUSD
+4.60%
6
狗狗币
DOGEUSD
+4.04%
7
Waves
WAVESUSD
+3.80%
8
Tezos
XTZUSD
+3.79%
9
ARK Innovation ETF
ARKK
+3.51%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Bittensor
TAOUSD
-2.55%
5
Notcoin
NOTUSD
-2.02%
6
Ethena
ENAUSD
-1.83%
7
Memecoin
MEMEUSD
-1.49%
8
ether.fi
ETHFIUSD
-1.26%
9
TerraClassicUSD
USTCUSD
-1.12%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
GNMA
GNMA
44.660
+0.110
+0.25%
3.63K
158.44K
0.32%
45.690
42.000
+1.14%
+1.39%
+1.83%
+3.11%
+2.07%
-0.68%
+4.02%
3242
DMX
DMX
50.625
+0.040
+0.08%
5.41K
158.02K
1.01%
50.480
48.450
-0.26%
+0.10%
+0.50%
+1.25%
+1.34%
--
+1.20%
3243
OAK_pa
OAK_pa
21.930
+0.250
+1.15%
16.51K
157.73K
1.11%
24.974
20.020
+1.05%
-0.09%
+0.36%
-1.12%
-2.24%
-5.39%
+0.73%
3244
OXLCG
OXLCG
25.380
+0.210
+0.83%
6.92K
157.52K
0.73%
25.190
24.060
+0.99%
+1.39%
+1.31%
+4.05%
+2.75%
--
--
3245
Vident International Equity Strat ETF
VIDI
32.210
+0.415
+1.31%
7.33K
157.51K
0.75%
30.070
22.858
+2.77%
+3.03%
+3.41%
+9.66%
+20.63%
+28.37%
+29.51%
3246
SMAY
SMAY
25.250
+0.162
+0.65%
14.67K
157.25K
0.45%
25.840
21.900
+0.79%
+1.00%
+1.77%
+6.89%
+6.13%
+6.18%
+1.85%
3247
TEK
TEK
30.516
+0.047
+0.16%
10.04K
157.09K
4.92%
28.470
19.030
+5.13%
+5.06%
+3.02%
+13.91%
+30.01%
--
+18.69%
3248
MTGP
MTGP
44.970
+0.167
+0.37%
4.22K
156.88K
0.55%
45.810
42.450
+1.17%
+1.67%
+1.75%
+3.34%
+2.43%
-0.68%
+4.09%
3249
IGBH
IGBH
24.443
+0.053
+0.22%
7.68K
156.81K
0.22%
24.730
22.500
+0.62%
+0.20%
+0.31%
+1.75%
+1.00%
+2.50%
+0.50%
3250
VXZ
VXZ
55.610
-0.614
-1.09%
6.98K
156.77K
1.12%
69.330
47.500
-2.01%
-2.54%
-4.21%
-6.34%
+4.09%
+2.22%
+9.91%
3251
WRB_pf
WRB_pf
22.170
+0.440
+2.02%
18.30K
156.72K
1.16%
24.540
19.000
+6.68%
+7.46%
+9.75%
+15.70%
+9.86%
-4.35%
+8.41%
3252
PZT
PZT
22.180
+0.120
+0.54%
12.11K
155.95K
0.50%
23.800
20.190
+3.21%
+3.74%
+3.06%
+3.30%
-1.33%
-5.09%
-2.29%
3253
FITBP
FITBP
24.857
+0.097
+0.39%
6.76K
155.90K
0.46%
25.895
23.040
+1.74%
+1.87%
+2.29%
+2.27%
+0.06%
-1.04%
-0.05%
3254
Burney US Factor Rotation ETF
BRNY
47.455
+0.564
+1.20%
6.12K
155.69K
0.91%
45.580
34.294
+1.24%
+2.15%
+2.02%
+8.87%
+17.40%
+28.25%
+14.40%
3255
PSA_pk
PSA_pk
20.360
+0.280
+1.39%
25.64K
155.58K
1.76%
23.210
18.440
+4.89%
+5.00%
+4.35%
+10.11%
+1.74%
-8.61%
+0.59%
3256
PRH
PRH
25.910
+0.090
+0.35%
10.45K
155.47K
0.79%
26.950
23.590
+1.88%
+1.92%
+0.46%
+3.77%
+2.24%
-1.03%
+4.05%
3257
FlexShares US Quality Low Volatility Index Fund
QLV
71.409
+0.760
+1.08%
3.77K
155.34K
0.36%
68.810
58.991
+0.67%
+0.78%
+1.68%
+5.74%
+8.52%
+10.06%
+9.44%
3258
BENJ
BENJ
51.255
+0.005
+0.01%
16.61K
155.30K
0.09%
51.590
50.000
+0.10%
+0.18%
+0.37%
+0.94%
+1.87%
--
--
3259
SKRE
SKRE
9.638
-0.102
-1.05%
19.86K
154.75K
1.18%
22.055
10.190
+2.75%
+1.34%
-8.20%
-27.69%
-33.25%
-48.01%
-27.53%
3260
THLV
THLV
29.880
+0.310
+1.05%
6.98K
154.41K
0.99%
29.770
25.260
+1.21%
+0.68%
+1.59%
+5.68%
+11.40%
+6.48%
+8.61%
3261
SIXF
SIXF
30.840
+0.157
+0.51%
7.59K
153.86K
1.01%
29.930
24.550
+0.55%
+0.78%
+1.11%
+5.94%
+9.83%
+15.11%
+9.34%
3262
AHL_pd
AHL_pd
22.000
+0.380
+1.76%
14.29K
153.79K
0.94%
22.800
17.590
+3.21%
+0.00%
+7.29%
+11.93%
+8.96%
+2.08%
+8.74%
3263
CGBDL
CGBDL
25.560
+0.009
+0.04%
7.25K
152.78K
1.49%
26.655
25.050
-0.11%
-0.15%
-2.21%
-0.11%
-0.54%
+0.19%
-0.07%
3264
BNY Mellon Concentrated International ETF
BKCI
51.362
+0.263
+0.52%
5.75K
152.43K
0.32%
54.539
42.850
+1.65%
+1.38%
+1.16%
+0.49%
+4.58%
-1.26%
+8.00%
3265
BRLN
BRLN
52.110
-0.008
-0.02%
3.19K
152.37K
0.58%
52.980
49.410
+0.05%
-0.37%
+0.18%
+0.71%
+0.73%
-0.66%
-0.31%
3266
ACR_pc
ACR_pc
25.600
+0.027
+0.11%
8.91K
152.34K
1.86%
25.530
22.610
+0.78%
+0.54%
+1.42%
+1.99%
+0.99%
+2.44%
+1.99%
3267
BIPH
BIPH
17.690
+0.050
+0.28%
13.79K
152.28K
1.16%
20.800
15.400
+2.31%
+0.75%
+3.87%
+11.18%
-0.89%
-6.89%
+6.18%
3268
JHCP
JHCP
25.670
+0.100
+0.39%
12.49K
151.93K
12.13%
25.410
24.355
+1.06%
+1.76%
+1.52%
+3.43%
+1.68%
--
+3.85%
3269
BML_pg
BML_pg
20.540
+0.000
+0.00%
12.17K
151.65K
1.75%
23.500
20.250
-0.09%
-0.19%
-2.00%
+0.98%
-8.50%
-8.54%
-7.54%
3270
Xtrackers US National Critical Technologies ETF
CRTC
36.086
+0.279
+0.78%
5.63K
151.41K
0.10%
35.010
25.780
+2.40%
+2.52%
+2.46%
+8.11%
+18.08%
+20.57%
+15.55%
1
...
107
108
109
109
/
177
110
111
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
