搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
First Trust Latin America AlphaDEX Fund
FLN
26.135
+0.325
+1.26%
11.99K
272.81K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3242
Pacer Industrial Real Estate ETF
INDS
41.542
-0.194
-0.46%
8.22K
272.23K
0.45
42.910
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3243
PFRL
PFRL
49.655
+0.035
+0.07%
7.09K
272.18K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3244
AGNCM
AGNCM
24.910
-0.105
-0.42%
12.08K
271.62K
1.82
25.340
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3245
QDEC
QDEC
35.440
-0.030
-0.08%
7.83K
271.27K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3246
RF_pc
RF_pc
24.550
+0.020
+0.08%
28.35K
270.98K
0.79
25.100
22.990
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3247
iShares International Developed Real Estate ETF
IFGL
22.860
+0.050
+0.22%
11.85K
270.58K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3248
BMAY
BMAY
47.560
-0.010
-0.02%
6.10K
270.18K
5.96
47.780
42.420
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3249
Themes Global Systemically Important Banks ETF
GSIB
63.194
+0.571
+0.91%
4.93K
270.07K
1.43
64.460
43.610
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3250
ProShares Ultra Materials
UYM
29.480
+0.725
+2.52%
15.98K
269.60K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3251
COPA
COPA
49.055
+0.913
+1.90%
7.54K
269.60K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3252
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.710
+0.206
+0.55%
7.38K
268.79K
0.29
37.740
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3253
ProShares Big Data Refiners ETF
DAT
41.735
-1.490
-3.45%
9.15K
268.63K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
3254
AXS Astoria Inflation Sensitive ETF
PPI
21.365
+0.087
+0.41%
13.71K
268.47K
0.89
22.440
16.590
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3255
XBB
XBB
40.648
-0.032
-0.08%
7.15K
268.37K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
3256
Unusual Whales Subversive Republican Trading ETF
GOP
44.176
+0.145
+0.33%
7.70K
267.92K
0.47
45.000
33.770
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3257
QMMY
QMMY
26.095
-0.045
-0.17%
14.68K
267.70K
0.56
26.640
23.637
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3258
PBJL
PBJL
31.355
+0.003
+0.01%
10.54K
267.62K
5.84
32.150
28.539
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3259
BAMY
BAMY
27.415
-0.055
-0.20%
10.80K
267.54K
0.77
28.260
26.790
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3260
Xtrackers US National Critical Technologies ETF
CRTC
38.655
-0.135
-0.35%
10.70K
267.20K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3261
Franklin Intelligent Machines ETF
IQM
108.990
-0.600
-0.55%
4.61K
266.79K
3.20
126.210
75.640
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3262
PMAR
PMAR
47.960
-0.032
-0.07%
7.93K
266.64K
1.07
48.170
42.370
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
3263
SF_pc
SF_pc
21.905
-0.055
-0.25%
14.66K
266.19K
0.74
25.060
21.480
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3264
AAPW
AAPW
42.340
-0.131
-0.31%
9.35K
265.86K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3265
DTW
DTW
20.220
-0.040
-0.20%
16.06K
265.43K
0.31
23.230
20.250
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3266
MMKT
MMKT
100.220
+0.010
+0.01%
4.07K
264.90K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
3267
PSA_pp
PSA_pp
15.345
-0.055
-0.36%
30.13K
264.07K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3268
Avantis Responsible Emerging Markets Equity ETF
AVSE
76.940
-0.288
-0.37%
12.40K
263.49K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3269
JRS
JRS
8.660
-0.030
-0.35%
44.15K
263.47K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3270
Roundhill Ball Metaverse ETF
METV
18.800
-0.220
-1.16%
20.73K
263.03K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%