搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
PBJL
PBJL
29.900
-0.011
-0.04%
12.63K
253.08K
5.84
30.250
24.840
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3242
WBS_pf
WBS_pf
20.670
-0.100
-0.48%
26.73K
252.43K
0.66
21.880
18.020
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
3243
Horizon Nasdaq-100 Defined Risk ETF
QGRD
25.700
-0.024
-0.09%
10.27K
252.38K
0.58
28.230
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3244
RF_pe
RF_pe
16.540
+0.090
+0.55%
22.79K
252.27K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3245
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
22.525
+0.052
+0.23%
14.65K
251.35K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
3246
PIM
PIM
3.245
-0.035
-1.07%
140.98K
251.22K
0.18
3.500
3.138
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3247
Sprott Lithium Miners ETF
LITP
13.460
+0.080
+0.60%
23.38K
250.90K
0.29
16.510
4.630
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
3248
HIGH
HIGH
21.370
-0.020
-0.09%
18.65K
250.89K
0.82
25.150
21.050
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3249
BGX
BGX
10.820
+0.080
+0.74%
38.53K
250.20K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3250
Pacer Trendpilot International ETF
PTIN
33.290
+0.140
+0.42%
9.08K
250.16K
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3251
NDEC
NDEC
27.220
-0.046
-0.17%
13.06K
250.12K
0.27
28.190
21.470
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
3252
BNH
BNH
15.160
+0.050
+0.33%
30.10K
249.91K
0.61
17.120
14.500
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3253
Federated Hermes MDT Large Cap Value ETF
FLCV
32.025
+0.043
+0.14%
9.65K
248.97K
0.31
32.840
24.090
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3254
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.140
-0.025
-0.10%
13.37K
248.78K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3255
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.815
+0.000
+0.00%
7.79K
248.76K
0.76
36.341
30.831
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3256
Leverage Shares 2X Long CIFR Daily ETF
CIFG
5.730
+0.390
+7.30%
96.95K
248.74K
0.31
16.080
4.201
--
--
--
--
--
--
--
3257
WAFDP
WAFDP
16.310
+0.110
+0.68%
19.47K
248.63K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3258
NXJ
NXJ
12.253
+0.003
+0.02%
36.40K
248.46K
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
3259
iShares Large Cap Value Active ETF
BLCV
36.625
+0.005
+0.01%
8.39K
247.27K
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3260
Bluemonte Large Cap Growth ETF
BLGR
27.210
+0.080
+0.29%
17.32K
247.25K
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
3261
FCT
FCT
9.500
+0.060
+0.64%
33.01K
246.95K
0.31
10.290
8.610
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
3262
Fidelity Preferred Securities and Income ETF
FPFD
21.580
+0.010
+0.05%
16.35K
246.86K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3263
ANG_pd
ANG_pd
23.910
+0.110
+0.46%
16.70K
246.55K
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
3264
REW
REW
11.750
-0.070
-0.59%
48.64K
246.54K
0.74
34.440
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3265
TACK
TACK
30.605
-0.035
-0.11%
13.63K
246.16K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3266
ALPS O'Shares Global Internet Giants ETF
OGIG
41.070
+0.005
+0.01%
8.32K
245.92K
0.12
58.760
37.260
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3267
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.150
+0.025
+0.10%
15.27K
245.86K
--
25.180
24.700
--
--
--
--
--
--
--
3268
Franklin FTSE Switzerland ETF
FLSW
40.780
-0.305
-0.74%
8.00K
245.83K
0.98
45.330
31.870
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
3269
Global X E-commerce ETF
EBIZ
26.775
-0.275
-1.02%
9.15K
245.45K
0.66
36.000
23.510
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
3270
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
51.960
+0.014
+0.03%
4.91K
245.28K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
KeyAI
请登录后使用 KeyAI
登录
免费注册