ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
HMYY.NB
HMYY
21.078
-0.470
-2.18%
6.91K
141.69K
1.50
25.790
24.400
-7.17%
-16.82%
--
--
--
--
--
3242
TRND
TRND
34.650
+0.230
+0.67%
5.78K
141.69K
2.35
34.440
30.430
+1.01%
+0.98%
+4.35%
+3.64%
+8.25%
+4.03%
+6.72%
3243
JPMorgan Active Developing Markets Equity ETF
JADE
61.780
+0.407
+0.66%
6.95K
141.16K
4.31
54.810
42.180
-1.65%
-2.26%
+1.29%
+3.34%
+13.09%
+29.76%
+32.98%
3244
QALT.NB
QALT
25.594
-0.006
-0.02%
8.81K
140.56K
0.82
26.196
17.040
-1.64%
-1.53%
-0.62%
+1.01%
--
--
--
3245
American Century US Quality Value ETF
VALQ
66.710
+0.314
+0.47%
2.19K
140.10K
0.24
64.720
52.930
-0.50%
+1.16%
+4.84%
+3.95%
+5.83%
+8.44%
+9.37%
3246
DWSH
DWSH
6.405
-0.395
-5.81%
31.72K
139.87K
1.15
9.080
6.660
-5.04%
-7.51%
-11.35%
-6.97%
-8.50%
-14.71%
-8.89%
3247
AIBD
AIBD
7.590
-0.140
-1.81%
32.10K
138.49K
0.36
27.320
9.490
-4.41%
+6.60%
-7.89%
+0.00%
-25.79%
-50.56%
-51.62%
3248
LODI
LODI
25.350
+0.019
+0.08%
9.76K
138.26K
1.70
26.240
24.730
+0.22%
+0.44%
+0.08%
+0.03%
+0.98%
+0.92%
+1.13%
3249
Putnam Focused Large Cap Growth ETF
PGRO
44.850
+0.280
+0.63%
4.16K
138.11K
0.29
41.545
29.920
+1.61%
-0.48%
+3.87%
+1.96%
+9.73%
+14.41%
+15.63%
3250
GAA
GAA
32.821
+0.152
+0.46%
4.66K
137.65K
0.96
30.848
26.800
+0.93%
+1.52%
+2.86%
+3.44%
+7.28%
+14.47%
+14.66%
3251
SGI Enhanced Nasdaq-100 ETF
QXQ
32.225
+0.175
+0.55%
4.80K
137.62K
0.53
29.100
20.190
+1.53%
-0.58%
+5.12%
+4.59%
+13.71%
+15.13%
+18.73%
3252
NJAN
NJAN
54.760
+0.025
+0.05%
3.30K
137.23K
0.34
51.100
42.240
+0.57%
+0.56%
+2.96%
+3.25%
+7.95%
+14.20%
+13.87%
3253
HYSA
HYSA
15.220
+0.001
+0.01%
11.12K
137.23K
1.18
15.530
14.170
+0.14%
+0.59%
+0.40%
-0.63%
+0.46%
+0.96%
+1.81%
3254
VanEck Energy Income ETF
EINC
95.470
+0.188
+0.20%
2.72K
137.01K
0.96
104.700
76.990
-1.44%
-2.51%
-0.26%
-4.34%
-2.05%
+3.49%
+1.52%
3255
Russell Investments Global Infrastrctr ETF
RIFR
25.604
+0.094
+0.37%
6.01K
136.99K
1.38
26.550
24.130
-2.20%
-1.22%
-1.24%
-0.40%
+1.66%
--
--
3256
FTBD
FTBD
49.850
+0.031
+0.06%
5.40K
136.92K
0.35
51.060
47.510
+0.09%
+0.16%
-0.23%
-0.25%
+1.23%
+2.81%
+3.68%
3257
XUDV
XUDV
26.840
+0.119
+0.45%
6.25K
136.83K
0.26
26.450
21.469
-1.41%
+0.34%
+3.98%
+1.32%
+2.53%
--
--
3258
QCAP
QCAP
23.680
+0.026
+0.11%
5.87K
136.73K
7.34
22.815
20.220
+0.34%
+0.51%
+1.54%
+1.70%
+4.09%
+7.18%
+6.98%
3259
Leverage Shares 2X Long AAL Daily ETF
AALG
20.355
+1.164
+6.07%
8.44K
136.57K
0.86
18.374
10.160
+12.05%
+18.96%
+57.33%
+91.81%
--
--
--
3260
USG
USG
35.810
-8.350
-18.91%
5.76K
136.25K
1.83
36.610
27.860
-18.03%
-16.04%
-13.07%
-5.61%
+1.01%
+21.41%
+23.02%
3261
MYCJ
MYCJ
24.935
-0.020
-0.08%
6.88K
135.95K
1.65
25.065
23.940
-0.20%
-0.06%
-0.42%
-0.34%
+0.55%
+3.19%
+3.02%
3262
EFNL
EFNL
47.210
+0.406
+0.87%
4.38K
135.55K
1.10
41.700
31.661
+1.46%
+1.88%
+6.89%
+11.19%
+14.45%
+47.61%
+45.75%
3263
RSBY
RSBY
15.620
-0.053
-0.33%
8.87K
135.49K
0.41
20.830
15.080
-0.13%
-1.88%
-5.32%
-4.81%
-2.01%
-13.08%
-13.46%
3264
Global X E-commerce ETF
EBIZ
33.015
+0.039
+0.12%
5.80K
135.21K
1.59
32.370
21.350
+1.55%
+1.04%
+6.05%
-5.54%
+7.86%
+16.91%
+19.02%
3265
DRAI
DRAI
30.830
+0.186
+0.61%
9.60K
135.12K
2.05
28.460
21.630
+0.87%
-0.58%
+2.19%
+5.69%
+10.84%
+31.07%
+34.14%
3266
CPSL
CPSL
27.220
+0.023
+0.08%
8.80K
135.10K
0.36
26.400
24.800
+0.15%
+0.29%
+1.08%
+1.37%
+3.38%
+6.45%
+6.49%
3267
Federated Hermes Enhanced Income ETF
PAYR
50.845
+0.256
+0.51%
3.44K
135.01K
1.11
51.970
47.890
-0.32%
+1.66%
+0.50%
--
--
--
--
3268
JIII
JIII
50.329
-0.686
-1.34%
3.64K
134.80K
0.18
51.230
48.610
-1.26%
-1.17%
-1.03%
-1.64%
-0.56%
+0.04%
+0.41%
3269
Alexis Practical Tactical ETF
LEXI
36.157
+0.253
+0.71%
4.61K
134.71K
0.78
32.750
26.055
+1.01%
+1.09%
+4.72%
+4.88%
+11.43%
+16.98%
+19.98%
3270
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
59.320
+0.231
+0.39%
2.80K
134.22K
0.49
54.240
37.280
+1.72%
+1.57%
+5.87%
+5.92%
+9.85%
+27.27%
+27.85%
