搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
CATG.NB
CATG
14.180
+1.305
+10.14%
33.59K
300.55K
--
14.900
12.600
--
--
--
--
--
--
--
3242
ATH_pd
ATH_pd
16.340
-0.020
-0.12%
24.48K
299.97K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3243
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
43.945
-0.715
-1.60%
11.57K
299.29K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
3244
Siren Nasdaq NexGen Economy ETF
BLCN
26.560
-0.590
-2.17%
13.81K
299.09K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3245
OneAscent Large Cap Core ETF
OALC
41.235
+0.195
+0.48%
7.78K
297.75K
0.62
40.910
30.510
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3246
KEY_pl
KEY_pl
25.027
-0.093
-0.37%
25.20K
297.11K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
3247
SCCE
SCCE
24.520
-0.045
-0.18%
18.87K
296.35K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3248
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.210
+0.990
+0.80%
3.32K
295.93K
0.88
123.490
92.160
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3249
PSA_pp
PSA_pp
15.720
-0.040
-0.25%
30.05K
295.55K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3250
PBSE
PBSE
30.750
+0.005
+0.02%
10.40K
295.34K
3.71
30.710
27.062
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3251
UMH_pd
UMH_pd
21.900
-0.055
-0.25%
17.78K
294.52K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3252
Zacks Quality International ETF
QUIZ
29.160
+0.090
+0.31%
17.50K
294.47K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3253
LANDP
LANDP
20.440
-0.010
-0.05%
18.25K
294.30K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3254
WCMG.NB
WCMG
21.430
-0.120
-0.56%
13.73K
294.12K
--
21.226
19.470
--
--
--
--
--
--
--
3255
PBAP
PBAP
30.980
+0.025
+0.08%
9.99K
294.09K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3256
LNC_pd
LNC_pd
26.284
-0.006
-0.02%
12.81K
293.67K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
3257
HIG_pg
HIG_pg
24.820
-0.060
-0.24%
23.55K
293.48K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3258
EALT
EALT
35.700
+0.050
+0.14%
8.56K
292.76K
0.34
36.150
31.700
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3259
Inspire Global Hope ETF
BLES
48.535
+0.445
+0.93%
6.86K
292.55K
0.65
48.590
39.340
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3260
PBMY
PBMY
31.210
0.000
0.00%
9.99K
291.92K
0.85
31.210
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3261
iShares Large Cap Deep Buffer ETF
IVVB
34.680
+0.060
+0.17%
11.13K
291.61K
12.53
34.620
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3262
iShares MSCI USA Size Factor ETF
SIZE
176.637
+0.317
+0.18%
2.91K
291.57K
0.43
176.130
148.257
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3263
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.296
+0.136
+0.56%
22.63K
290.97K
1.74
50.470
24.200
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3264
PNI
PNI
7.000
+0.005
+0.07%
59.96K
290.39K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3265
Defiance Pure Space Daily 2X Strategy ETF
SPCL
37.010
+1.031
+2.87%
16.07K
290.38K
--
45.200
24.250
--
--
--
--
--
--
--
3266
iShares Global Financials ETF
IXG
121.910
+0.628
+0.52%
4.08K
290.36K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
3267
PGIM S&P 500 Max Buffer ETF June
PMJN
26.760
+0.025
+0.09%
15.42K
290.08K
0.00
26.730
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
3268
IIPR_pa
IIPR_pa
24.000
+0.040
+0.17%
16.81K
290.07K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3269
ITDF
ITDF
41.754
+0.164
+0.40%
10.18K
289.92K
0.67
41.620
32.740
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3270
F_pd
F_pd
22.191
+0.041
+0.19%
20.50K
289.91K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册