搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
ATHS
ATHS
25.040
-0.010
-0.04%
70.08K
295.09K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3212
Zacks Quality International ETF
QUIZ
29.160
+0.090
+0.31%
17.50K
294.47K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3213
Siren Nasdaq NexGen Economy ETF
BLCN
26.820
-0.330
-1.22%
13.63K
294.46K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
3214
WCMG.NB
WCMG
21.430
-0.120
-0.56%
13.73K
294.12K
--
21.226
19.470
--
--
--
--
--
--
--
3215
PBAP
PBAP
30.980
+0.025
+0.08%
9.99K
294.09K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3216
LANDP
LANDP
20.420
-0.030
-0.15%
18.22K
293.66K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3217
KCCA
KCCA
16.323
-0.082
-0.50%
27.36K
293.62K
0.62
18.160
14.520
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3218
QJUN
QJUN
33.700
0.000
0.00%
9.12K
292.75K
0.55
33.750
28.120
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
3219
American Century Focused Large Cap Value ETF
FLV
80.185
+0.510
+0.64%
3.70K
292.13K
0.51
82.410
68.010
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3220
NOCT
NOCT
62.430
+0.034
+0.05%
5.98K
291.95K
9.18
62.405
52.390
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3221
PBMY
PBMY
31.210
0.000
0.00%
9.99K
291.92K
0.85
31.210
28.160
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3222
iShares Large Cap Deep Buffer ETF
IVVB
34.680
+0.060
+0.17%
11.13K
291.61K
12.53
34.620
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3223
iShares MSCI USA Size Factor ETF
SIZE
176.637
+0.317
+0.18%
2.91K
291.57K
0.43
176.130
148.257
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3224
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.300
+0.140
+0.58%
22.63K
290.85K
1.74
50.470
24.200
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3225
Defiance Pure Space Daily 2X Strategy ETF
SPCL
37.115
+1.140
+3.17%
16.07K
290.34K
--
45.200
24.250
--
--
--
--
--
--
--
3226
FBRT_pe
FBRT_pe
19.850
-0.150
-0.75%
20.05K
290.19K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3227
PGIM S&P 500 Max Buffer ETF June
PMJN
26.760
+0.025
+0.09%
15.42K
290.08K
0.00
26.730
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
3228
ITDF
ITDF
41.754
+0.164
+0.40%
10.18K
289.92K
0.67
41.620
32.740
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3229
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.250
+0.025
+0.05%
5.97K
288.82K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3230
PBFB
PBFB
31.920
+0.015
+0.05%
9.64K
288.71K
1.54
32.790
27.761
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3231
KNOV
KNOV
31.170
+0.084
+0.27%
39.21K
288.56K
15.35
31.200
24.660
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3232
Freedom Day Dividend ETF
MBOX
40.240
+0.316
+0.79%
8.15K
288.30K
8.83
39.730
32.620
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3233
Unlimited HFMF Managed Futures ETF
HFMF
22.495
-0.010
-0.04%
12.82K
288.10K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3234
GNL_pe
GNL_pe
22.745
-0.009
-0.04%
19.71K
287.85K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
3235
IIPR_pa
IIPR_pa
24.010
+0.050
+0.21%
16.57K
287.44K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3236
NBIE.NB
NBIE
26.230
+0.197
+0.76%
11.44K
286.42K
0.00
26.415
23.510
--
--
--
--
--
--
--
3237
First Trust Indxx Critical Metals ETF
FMTL
38.600
+0.977
+2.60%
9.11K
286.31K
1.96
39.270
23.950
--
--
--
--
--
--
--
3238
HPF
HPF
16.038
-0.002
-0.01%
21.21K
286.21K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3239
LODI
LODI
25.220
+0.020
+0.08%
15.90K
286.03K
0.48
26.570
24.973
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3240
NJUL
NJUL
77.120
+0.035
+0.05%
6.13K
285.49K
0.82
77.100
63.410
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
KeyAI
请登录后使用 KeyAI
登录
免费注册