ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
TPZ
TPZ
20.450
+0.110
+0.54%
16.89K
125.20K
1.12
22.300
15.690
-0.69%
-1.11%
-1.84%
-2.99%
+1.54%
+3.65%
+1.92%
3212
Tradr 2X Long CELH Daily ETF
CELT
10.810
+0.651
+6.41%
22.89K
125.03K
0.83
29.370
7.910
+0.98%
-1.64%
+25.17%
--
--
--
--
3213
HERD
HERD
44.900
+0.182
+0.41%
2.83K
125.03K
1.25
41.131
32.282
-0.07%
+1.50%
+5.23%
+5.62%
+10.81%
+18.04%
+18.44%
3214
First Trust Germany Alphadex Fund
FGM
61.764
+0.234
+0.38%
2.49K
124.49K
0.14
57.650
35.020
-0.12%
+2.67%
+9.81%
+6.54%
+10.10%
+61.16%
+60.82%
3215
Goldman Sachs Innovate Equity ETF
GINN
75.290
+0.928
+1.25%
7.25K
124.39K
3.12
68.225
50.320
+1.59%
+1.01%
+5.74%
+2.98%
+11.47%
+19.50%
+22.33%
3216
MSFY
MSFY
24.252
+0.020
+0.08%
6.74K
124.25K
0.76
28.470
20.360
+2.24%
-3.08%
-0.15%
-10.14%
-7.81%
-7.75%
-4.39%
3217
Pinnacle Focused Opportunities ETF
FCUS
33.350
+0.367
+1.11%
4.22K
124.14K
0.37
38.020
19.520
+3.93%
+0.88%
+13.41%
+8.34%
+30.71%
+11.78%
+15.92%
3218
BAMY
BAMY
28.010
+0.060
+0.21%
5.62K
124.11K
0.77
27.450
24.960
+0.61%
+0.73%
+0.47%
+1.58%
+2.77%
+4.42%
+5.82%
3219
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.600
+0.350
+0.63%
4.00K
123.76K
0.41
55.650
44.920
+0.78%
+0.62%
+2.98%
+2.11%
+5.78%
--
--
3220
Defiance Leveraged Long Income PLTR ETF
PLT
17.300
+0.042
+0.24%
11.15K
123.46K
0.45
23.570
11.490
+7.97%
+8.84%
+39.06%
-10.18%
--
--
--
3221
STBF
STBF
25.342
-0.003
-0.01%
4.87K
123.42K
0.28
25.540
24.962
+0.13%
-0.68%
-0.41%
-0.34%
+0.01%
+1.21%
+0.97%
3222
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
55.439
+0.263
+0.48%
4.21K
123.38K
1.03
50.710
43.334
-0.03%
+0.88%
+3.49%
+3.86%
+11.50%
+14.26%
+15.42%
3223
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.790
+0.433
+0.69%
2.39K
123.07K
5.45
57.900
44.000
+1.05%
+0.69%
+4.93%
+3.76%
+10.83%
+16.97%
+18.29%
3224
FlexShares STOXX US ESG Select Index Fund
ESG
158.550
+0.710
+0.45%
985.00
123.03K
0.23
148.262
115.000
+0.19%
+1.12%
+4.33%
+3.36%
+7.78%
+14.25%
+15.07%
3225
Free Markets ETF
FMKT
22.510
+0.150
+0.67%
9.21K
122.63K
1.51
24.880
19.750
+1.67%
-0.04%
+4.00%
-2.89%
+8.59%
--
--
3226
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
109.610
+1.106
+1.02%
1.93K
122.32K
0.22
105.680
77.290
+1.62%
+2.15%
+7.30%
+5.42%
+10.64%
+12.68%
+13.90%
3227
Defiance Daily Target 2X Long DKNG ETF
DKNX
9.880
+0.400
+4.22%
15.96K
121.93K
0.47
22.000
5.840
-4.28%
-4.45%
+31.73%
-39.68%
--
--
--
3228
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
80.061
+0.308
+0.39%
2.45K
121.89K
0.67
73.460
58.540
+0.70%
+1.27%
+4.57%
+4.64%
+9.73%
+32.11%
+30.27%
3229
RGEF
RGEF
30.620
+0.198
+0.65%
4.30K
121.60K
1.06
27.870
21.820
+0.82%
+0.61%
+4.14%
+4.57%
+10.73%
+23.02%
+23.94%
3230
Defiance Leveraged Long Income Ethereum ETF
ETHI
6.300
+0.002
+0.03%
23.97K
121.10K
0.41
20.909
5.960
-1.25%
-14.99%
-0.63%
-61.12%
--
--
--
3231
WBI Power Factor High Dividend ETF
WBIY
32.320
+0.160
+0.50%
4.59K
121.05K
0.88
32.930
25.370
-1.28%
+1.16%
+4.36%
+4.48%
+5.18%
+7.95%
+8.61%
3232
BAMO
BAMO
32.775
+0.125
+0.38%
4.28K
121.01K
0.88
31.370
27.030
+0.38%
+0.54%
+2.10%
+2.44%
+4.91%
+7.07%
+8.13%
3233
XNOV
XNOV
37.900
+0.122
+0.32%
4.21K
120.22K
2.96
35.730
31.330
+0.57%
+0.53%
+2.18%
+3.61%
+6.58%
+11.27%
+11.41%
3234
Defiance Enhanced Long Vol ETF
VIXI
12.162
-0.470
-3.72%
21.34K
119.98K
1.44
19.610
13.390
-8.29%
-11.59%
-29.16%
-18.92%
--
--
--
3235
JHHY
JHHY
26.100
+0.005
+0.02%
9.65K
119.86K
1.99
26.300
24.358
+0.23%
+0.27%
+0.56%
+0.08%
+1.09%
+0.94%
+2.63%
3236
NCPB
NCPB
25.215
+0.000
+0.00%
7.47K
119.75K
3.63
26.080
24.250
-0.22%
-0.18%
-0.63%
-0.39%
+0.88%
+1.90%
+2.07%
3237
Technology Select Sector SPDR Premium Income Fund
XLKI
25.930
+0.131
+0.51%
6.69K
119.56K
0.61
27.030
24.324
+0.86%
-1.36%
+4.05%
+0.14%
--
--
--
3238
iShares MSCI Kokusai ETF
TOK
138.230
+0.641
+0.47%
3.04K
119.55K
2.40
127.550
99.960
+0.13%
+0.12%
+3.78%
+3.22%
+9.45%
+18.36%
+19.13%
3239
PTBD
PTBD
19.500
0.000
0.00%
9.85K
118.81K
0.50
20.400
19.350
+0.05%
-0.59%
-0.33%
-2.13%
-1.02%
-3.80%
-2.50%
3240
Touchstone Strategic Income ETF
SIO
26.010
-0.010
-0.04%
7.30K
118.56K
0.22
26.580
25.150
+0.31%
-1.23%
-1.72%
-1.35%
-0.33%
+2.05%
+2.38%
