搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
HWCPZ
HWCPZ
22.200
+0.150
+0.68%
15.45K
265.85K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
3212
Sterling Capital National Municipal Bond ETF
SCNM
24.905
+0.005
+0.02%
11.53K
265.14K
1.03
25.500
24.640
--
--
--
--
--
--
--
3213
TJUL
TJUL
29.507
+0.057
+0.19%
11.17K
264.90K
0.37
29.830
26.599
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
3214
QMFE
QMFE
22.410
-0.019
-0.08%
20.57K
264.48K
0.81
22.880
17.309
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3215
Alpha Architect International Quantitative Value ETF
IVAL
34.152
+0.022
+0.07%
8.49K
264.41K
0.86
36.800
22.740
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3216
GGOV
GGOV
49.565
+0.165
+0.33%
15.77K
264.28K
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
3217
RNR_pf
RNR_pf
21.095
-0.005
-0.02%
21.44K
264.16K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3218
Leverage Shares 2X Long CIFR Daily ETF
CIFG
5.824
+0.484
+9.06%
107.74K
263.90K
0.31
16.080
4.201
--
--
--
--
--
--
--
3219
INTL
INTL
28.520
-0.180
-0.63%
10.90K
263.19K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
3220
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
67.561
+0.110
+0.16%
4.67K
262.92K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3221
TYA
TYA
13.140
+0.092
+0.70%
57.15K
262.83K
0.43
14.120
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3222
PANG
PANG
8.643
+0.755
+9.57%
71.10K
262.60K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
3223
YBIT
YBIT
23.823
-0.117
-0.49%
13.32K
261.75K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3224
BHFAM
BHFAM
11.870
+0.080
+0.68%
33.73K
261.71K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3225
AAM Transformers ETF
TRFM
47.808
+0.086
+0.18%
8.11K
261.26K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3226
YSPY
YSPY
14.834
-0.011
-0.08%
18.70K
261.13K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3227
Anydrus Advantage ETF
NDOW
27.560
+0.008
+0.03%
10.80K
261.01K
0.03
29.020
22.988
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3228
Simplify Ancorato Target 25 Distribution ETF
XXV
22.846
+0.002
+0.01%
12.32K
260.15K
0.34
27.560
22.185
--
--
--
--
--
--
--
3229
Roundhill Humanoid Robotics ETF
HUMN
28.650
-0.070
-0.24%
55.87K
259.19K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
3230
SCSB.NB
SCSB
25.000
+0.010
+0.04%
10.33K
257.79K
--
25.120
24.940
--
--
--
--
--
--
--
3231
AEFC
AEFC
19.220
0.000
0.00%
26.13K
257.70K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3232
RZB
RZB
25.045
+0.035
+0.14%
14.37K
257.38K
1.76
25.380
24.110
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
3233
Alger 35 ETF
ATFV
32.465
+0.095
+0.29%
12.78K
257.34K
0.17
36.900
18.980
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
3234
KEY_pj
KEY_pj
21.120
-0.046
-0.21%
18.83K
257.24K
0.53
23.340
19.970
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3235
SMDD
SMDD
10.839
-0.051
-0.47%
89.84K
257.04K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
3236
COF_pn
COF_pn
16.000
+0.120
+0.76%
34.77K
256.94K
0.76
18.570
15.150
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3237
Anfield Enhanced Market ETF
AEMS
10.200
+0.030
+0.29%
29.94K
256.52K
1.13
11.270
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
3238
SGI Dynamic Tactical ETF
DYTA
28.473
+0.043
+0.15%
12.43K
256.30K
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3239
LEUX.NB
LEUX
16.410
-2.175
-11.70%
28.24K
256.01K
1.02
28.928
15.200
--
--
--
--
--
--
--
3240
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
10.550
+0.090
+0.86%
78.37K
255.71K
0.33
13.670
3.620
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册