搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
VBCF.NB
VBCF
74.765
-0.128
-0.17%
4.60K
282.58K
--
76.520
74.625
--
--
--
--
--
--
--
3212
USB_pp
USB_pp
21.500
-0.100
-0.46%
25.67K
282.58K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
3213
iShares U.S. Manufacturing ETF
MADE
37.140
+0.200
+0.54%
9.85K
282.31K
0.90
39.680
27.220
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3214
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.090
-0.044
-0.10%
8.73K
282.22K
0.16
45.545
37.949
--
--
--
--
--
--
--
3215
Federated Hermes Enhanced Income ETF
PAYR
55.390
+0.345
+0.63%
8.29K
281.75K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3216
Fidelity Dynamic Buffered Equity ETF
FBUF
32.850
+0.025
+0.08%
15.36K
281.56K
0.06
32.851
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3217
FINS
FINS
12.610
0.000
0.00%
27.40K
281.33K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
3218
TEK
TEK
38.410
-0.160
-0.41%
8.66K
281.33K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3219
SPFF
SPFF
9.390
+0.040
+0.43%
61.58K
280.84K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3220
KraneShares MSCI All China Health Care Index ETF
KURE
17.670
+0.170
+0.97%
24.33K
280.81K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
3221
iShares MSCI Ireland ETF
EIRL
79.475
+0.218
+0.28%
5.46K
280.42K
0.37
79.970
64.700
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3222
BNDC
BNDC
21.780
-0.041
-0.19%
13.59K
280.13K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3223
ALPS Active REIT ETF
REIT
31.230
-0.262
-0.83%
10.49K
280.04K
1.65
31.720
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3224
Global X MSCI China Consumer Discretionary ETF
CHIQ
17.500
-0.166
-0.94%
23.92K
280.02K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3225
Sparkline Intangible Value ETF
ITAN
41.750
-0.137
-0.33%
8.11K
279.25K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3226
Bluemonte Diversified Income ETF
BLUI
25.770
-0.025
-0.10%
11.71K
277.25K
12.15
26.060
25.120
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
3227
Wisdomtree International Largecap Dividend Fund
DOL
74.560
+0.383
+0.52%
5.46K
276.97K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
3228
VBCC.NB
VBCC
75.085
-0.090
-0.12%
3.80K
276.97K
--
75.930
74.856
--
--
--
--
--
--
--
3229
Pacer American Energy Independence ETF
USAI
47.985
+0.921
+1.96%
6.93K
276.95K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3230
FLDB
FLDB
50.340
-0.020
-0.04%
6.32K
276.63K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3231
Russell Investments International Developed Eq ETF
RINT
32.100
+0.056
+0.18%
9.10K
276.15K
1.04
32.700
26.070
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
3232
Kurv SpaceX Enhanced Income ETF
XSHP
14.340
-0.929
-6.08%
24.66K
276.05K
--
26.400
14.866
--
--
--
--
--
--
--
3233
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.050
-0.070
-0.28%
11.82K
275.99K
--
26.050
25.000
--
--
--
--
--
--
--
3234
AGEM
AGEM
47.646
-0.088
-0.18%
6.82K
275.74K
1.01
51.500
33.443
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3235
MFAN
MFAN
25.400
+0.020
+0.08%
17.66K
275.58K
0.43
25.750
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3236
IROC
IROC
50.710
-0.090
-0.18%
6.80K
275.50K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
3237
Invesco Core Fixed Income ETF
GTOC
24.695
-0.034
-0.14%
11.13K
274.87K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3238
AAPX
AAPX
39.710
-0.500
-1.24%
11.86K
274.44K
0.21
41.830
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
3239
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
145.055
-0.015
-0.01%
3.66K
274.39K
0.96
147.410
127.375
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
3240
HPF
HPF
15.914
-0.006
-0.04%
26.06K
274.11K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%