搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Cambria Fixed Income Trend ETF
CFIT
25.040
+0.045
+0.18%
13.37K
276.81K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3182
Bluemonte Short Term Bond ETF
BLST
25.130
+0.030
+0.12%
13.29K
276.26K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3183
GLO
GLO
5.570
+0.010
+0.18%
85.71K
275.99K
0.77
6.090
4.320
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
3184
BUFP
BUFP
29.950
-0.040
-0.13%
20.97K
275.28K
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
3185
RCS
RCS
5.350
+0.040
+0.75%
70.21K
274.95K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
3186
BSSX
BSSX
25.550
+0.025
+0.10%
15.44K
274.94K
0.44
26.610
23.850
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3187
RTRE
RTRE
24.994
+0.053
+0.21%
14.23K
274.86K
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
3188
Monarch Blue Chips Core ETF
MBCC
34.588
-0.082
-0.24%
11.45K
274.26K
0.61
37.664
29.150
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
3189
INFO
INFO
23.825
+0.029
+0.12%
14.22K
273.41K
1.63
25.250
17.150
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3190
DJAN
DJAN
42.822
+0.014
+0.03%
7.73K
273.30K
0.39
43.890
35.470
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3191
USB_ps
USB_ps
17.670
+0.050
+0.28%
37.31K
273.28K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3192
NRO
NRO
2.910
0.000
0.00%
126.55K
272.68K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3193
IYLD
IYLD
21.778
-0.011
-0.05%
15.27K
272.57K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3194
EDGU
EDGU
28.078
+0.012
+0.04%
11.76K
272.53K
0.35
29.400
21.570
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
3195
TWO_pa
TWO_pa
24.830
-0.014
-0.05%
16.10K
271.33K
1.09
25.050
21.520
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3196
UOCT
UOCT
38.568
+0.017
+0.04%
10.29K
271.08K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3197
AdvisorShares Focused Equity ETF
CWS
65.500
-0.313
-0.48%
6.83K
270.89K
0.72
72.080
58.363
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3198
MZZ
MZZ
7.287
-0.023
-0.31%
73.83K
270.83K
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
3199
PFRL
PFRL
48.790
-0.035
-0.07%
19.30K
270.62K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3200
Direxion Daily Transportation Bull 3X Shares
TPOR
29.346
-0.274
-0.92%
14.44K
270.60K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3201
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
56.968
-0.222
-0.39%
5.76K
269.42K
1.04
58.931
43.334
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3202
PZT
PZT
22.230
+0.050
+0.23%
15.55K
269.40K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3203
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.160
-0.130
-0.46%
13.03K
269.10K
1.29
32.949
21.310
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3204
DBRG_pj
DBRG_pj
16.450
-0.030
-0.18%
21.69K
268.98K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3205
iShares Morningstar Small-Cap ETF
ISCB
66.116
+0.077
+0.12%
5.00K
268.21K
0.41
70.450
46.590
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3206
GLOW
GLOW
30.550
+0.003
+0.01%
9.54K
267.47K
1.86
32.410
22.860
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3207
IBIK
IBIK
25.775
+0.053
+0.21%
11.72K
267.29K
0.10
27.420
24.430
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3208
UJUN
UJUN
37.458
-0.047
-0.13%
11.82K
267.27K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3209
Goldman Sachs Core Bond ETF
GBND
50.530
+0.050
+0.10%
5.93K
267.12K
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
3210
SEPU
SEPU
28.198
-0.012
-0.04%
11.01K
266.16K
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
KeyAI
请登录后使用 KeyAI
登录
免费注册