ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
NEE_pn
NEE_pn
24.230
+0.060
+0.25%
33.82K
350.42K
-0.70
25.550
21.850
-0.21%
-0.21%
+1.34%
-0.70%
+6.46%
+1.64%
--
3182
ERH
ERH
11.950
+0.040
+0.34%
35.66K
350.00K
-0.96
11.680
9.850
+1.31%
+1.88%
+1.31%
-6.27%
-0.42%
+7.03%
--
3183
PPT
PPT
3.650
+0.030
+0.83%
145.61K
349.70K
-0.44
3.741
3.400
+0.55%
+1.96%
+0.00%
-0.27%
-0.82%
+0.83%
--
3184
FlexShares Global Quality Real Estate Index Fund
GQRE
62.535
+0.805
+1.30%
8.31K
349.38K
-0.74
63.910
51.250
+2.99%
+2.78%
+4.07%
+2.93%
+4.98%
+8.10%
--
3185
OCTU
OCTU
28.670
+0.334
+1.18%
12.51K
349.37K
-0.97
26.560
23.180
-0.42%
-0.30%
-0.62%
+0.49%
+6.15%
+10.63%
--
3186
PSH
PSH
50.390
+0.130
+0.26%
7.70K
348.55K
-0.15
51.510
48.150
+0.10%
-0.43%
-0.25%
-0.16%
-0.48%
-0.13%
--
3187
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
57.821
+0.541
+0.94%
7.02K
347.49K
-0.32
54.900
46.590
+2.95%
+3.83%
+7.29%
+6.35%
+7.93%
+15.23%
--
3188
T Rowe Price Growth Stock ETF
TGRW
43.690
+0.973
+2.28%
9.99K
347.27K
-0.10
42.605
30.810
-3.06%
-3.97%
-5.38%
-6.29%
-1.04%
+6.47%
--
3189
Invesco Leisure and Entertainment ETF
PEJ
60.830
+1.490
+2.51%
16.54K
346.87K
-0.62
58.617
41.080
-0.18%
+0.13%
-1.70%
+3.15%
+3.75%
+7.72%
--
3190
FMUB.NB
FMUB
51.215
-0.040
-0.08%
7.02K
346.80K
-0.35
53.880
47.807
+0.02%
+0.16%
-0.12%
-0.12%
+2.67%
--
--
3191
ARDC
ARDC
13.320
+0.010
+0.08%
36.72K
346.64K
-0.26
15.620
11.520
-0.82%
-1.04%
-0.89%
-4.10%
-8.89%
-14.12%
--
3192
XBAP
XBAP
38.855
+0.125
+0.32%
15.50K
346.60K
-1.01
36.980
30.840
-0.14%
+0.15%
+0.27%
+1.82%
+3.88%
+12.21%
--
3193
JPMorgan Diversified Return US Equity ETF
JPUS
133.946
+2.605
+1.98%
3.22K
346.47K
-0.38
124.100
101.630
+3.27%
+3.73%
+5.28%
+8.37%
+11.17%
+14.09%
--
3194
MFM
MFM
5.495
-0.005
-0.09%
91.39K
345.25K
-0.62
5.780
4.940
+0.46%
+2.52%
+0.83%
+1.57%
+7.53%
-0.09%
--
3195
JXN_pa
JXN_pa
26.280
+0.060
+0.23%
17.54K
345.20K
-0.57
27.500
25.250
+0.61%
-0.27%
+0.81%
-0.30%
+0.54%
-1.43%
--
3196
IHY
IHY
22.210
+0.100
+0.45%
19.29K
345.17K
-0.95
22.115
20.230
+0.09%
-0.58%
+0.86%
+1.19%
+0.50%
+7.27%
--
3197
The Opal International Dividend Income ETF
IDVZ
34.721
+0.651
+1.91%
10.06K
343.81K
-0.60
31.360
24.516
+1.79%
+3.48%
+7.83%
+11.06%
+16.75%
+30.65%
--
3198
DMB
DMB
11.120
-0.030
-0.27%
40.85K
343.73K
-0.60
11.275
9.580
+0.54%
+1.28%
+0.00%
+2.68%
+10.65%
+4.02%
--
3199
Adasina Social Justice All Cap Global ETF
JSTC
20.875
+0.487
+2.39%
20.38K
341.69K
-0.47
19.980
16.057
+0.29%
-0.17%
+0.60%
+2.62%
+3.55%
+9.98%
--
3200
iShares MSCI Global Quality Factor ETF
AQLT
29.485
+0.591
+2.05%
22.60K
341.33K
-0.80
25.730
20.650
-0.12%
+0.49%
+2.17%
+6.00%
+12.85%
+17.56%
--
3201
Defiance Daily Target 2X Long DKNG ETF
DKNX
5.385
+0.406
+8.15%
98.57K
341.28K
-0.52
22.000
5.840
-6.79%
-25.86%
-45.28%
-31.45%
-72.58%
--
--
3202
BRIF
BRIF
30.530
+0.850
+2.86%
20.97K
340.97K
-1.30
27.990
21.400
-0.29%
+0.03%
+0.80%
-0.40%
+7.56%
+14.82%
--
3203
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
25.820
+0.598
+2.37%
17.40K
340.57K
-0.72
21.590
16.740
+2.25%
+1.27%
+7.84%
+11.45%
+18.26%
+35.22%
--
3204
HIG_pg
HIG_pg
24.960
+0.080
+0.32%
19.80K
340.43K
-0.53
25.525
23.993
-0.08%
-1.03%
-0.52%
-0.48%
-0.28%
-0.36%
--
3205
F_pc
F_pc
21.790
+0.120
+0.55%
29.98K
340.24K
-0.54
25.350
19.200
+0.55%
+0.45%
+2.54%
+0.14%
-1.58%
-4.43%
--
3206
GraniteShares Yieldboost Bitcoin ETF
XBTY
8.760
-0.160
-1.79%
45.69K
339.37K
-0.47
26.920
11.528
-6.06%
-12.22%
-19.54%
-38.44%
-62.64%
--
--
3207
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.209
+0.919
+1.94%
11.08K
338.49K
-0.51
43.410
34.090
+0.36%
+1.47%
+3.79%
+8.34%
+11.62%
+29.91%
--
3208
ITDH
ITDH
39.147
+0.868
+2.27%
11.34K
336.59K
-1.06
34.880
27.200
+0.35%
+0.61%
+1.47%
+3.26%
+9.49%
+20.05%
--
3209
COF_pn
COF_pn
16.680
-0.060
-0.36%
30.44K
335.86K
-0.80
19.810
15.150
-0.54%
-1.30%
+0.24%
-4.19%
-3.08%
-3.25%
--
3210
Ballast Small/Mid Cap ETF
MGMT
49.185
+1.447
+3.03%
9.84K
335.34K
-0.21
44.500
32.090
+2.43%
+2.65%
+3.98%
+13.46%
+14.89%
+17.19%
--
