市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.52%
2
以太币
ETHUSD
+2.18%
3
黄金
XAUUSD
+0.30%
4
美国原油
USOIL
+0.88%
5
欧元/美元
EURUSD
-0.13%
6
美元/日元
USDJPY
+0.51%
7
白银
XAGUSD
+1.75%
8
澳元/美元
AUDUSD
-0.13%
9
英镑/美元
GBPUSD
-0.26%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+5.60%
3
Tezos
XTZUSD
+4.74%
4
Tellor
TRBUSD
+4.27%
5
Raydium
RAYUSD
+4.23%
6
狗狗币
DOGEUSD
+3.98%
7
Waves
WAVESUSD
+3.80%
8
Bonk
BONKUSD
+3.76%
9
Jupiter
JUPUSD
+3.60%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.65%
5
Memecoin
MEMEUSD
-2.60%
6
Notcoin
NOTUSD
-2.37%
7
Bittensor
TAOUSD
-1.81%
8
Numeraire
NMRUSD
-1.71%
9
Coin98
C98USD
-1.41%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
VNO_pm
VNO_pm
19.020
+0.260
+1.39%
18.41K
176.08K
1.11%
18.990
14.750
+6.19%
+6.70%
+9.37%
+11.55%
+9.31%
+7.51%
+10.71%
3182
Bridges Capital Tactical ETF
BDGS
34.085
+0.020
+0.06%
8.32K
175.84K
5.84%
33.160
29.120
+0.53%
+0.63%
+0.42%
+4.92%
+9.35%
+12.92%
+8.08%
3183
SFB
SFB
21.768
+0.008
+0.04%
13.04K
175.83K
1.05%
24.180
18.582
+2.13%
-0.14%
+1.95%
+4.20%
-4.31%
-7.68%
+6.44%
3184
First Trust Multicap Value Alphadex Fund
FAB
88.602
+1.464
+1.68%
2.00K
175.42K
0.57%
90.300
67.960
+0.65%
+0.72%
+2.86%
+10.03%
+10.55%
+8.95%
+7.42%
3185
Franklin Systematic Style Premia ETF
FLSP
25.760
-0.050
-0.19%
8.88K
174.27K
0.55%
26.000
21.720
+1.45%
+1.41%
+2.30%
+5.85%
+6.92%
+6.97%
+7.73%
3186
Invesco Biotechnology & Genome ETF
PBE
71.438
+1.483
+2.12%
3.20K
174.17K
0.70%
72.840
54.521
+1.67%
+4.35%
+5.56%
+10.71%
+8.70%
+3.13%
+7.37%
3187
DLR_pk
DLR_pk
24.840
+0.040
+0.16%
12.78K
174.12K
0.71%
25.610
22.100
+0.36%
+0.77%
+1.92%
+7.51%
+4.76%
-2.22%
+6.01%
3188
BOH_pb
BOH_pb
26.940
+0.310
+1.16%
8.21K
173.86K
0.93%
27.130
24.810
+0.86%
+1.62%
+2.16%
+3.45%
+4.21%
+2.47%
+3.13%
3189
XBB
XBB
41.340
+0.134
+0.33%
5.40K
173.79K
0.87%
41.250
38.230
+0.65%
+0.29%
+0.66%
+1.67%
+2.22%
+1.37%
+3.31%
3190
Simplify US Equity PLUS GBTC ETF
SPBC
44.267
+0.409
+0.93%
4.07K
173.72K
0.90%
42.490
29.960
+1.89%
+1.90%
+1.18%
+9.57%
+20.06%
+29.17%
+14.60%
3191
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.999
+0.399
+1.12%
6.15K
173.53K
2.37%
35.340
27.610
+1.52%
+1.51%
+3.29%
+8.75%
+11.03%
+8.89%
+11.73%
3192
SonicShares Global Shipping ETF
BOAT
33.018
+0.368
+1.13%
6.15K
173.24K
0.31%
36.100
22.160
+3.63%
+4.09%
+5.42%
+7.83%
+18.51%
+4.35%
+18.06%
3193
NMI
NMI
9.890
+0.050
+0.51%
23.42K
172.89K
0.49%
10.850
9.210
+2.38%
+1.43%
+0.17%
+1.84%
+0.61%
-3.22%
+5.10%
3194
HSCZ
HSCZ
37.577
+0.327
+0.88%
5.33K
172.50K
0.40%
35.670
28.570
+1.55%
+1.10%
+1.90%
+8.06%
+13.52%
+19.48%
+17.39%
3195
AQNB
AQNB
25.870
+0.060
+0.23%
13.91K
172.47K
0.81%
26.500
24.590
+0.54%
+0.89%
+0.66%
+2.45%
+0.81%
+0.50%
+2.57%
3196
CSRE
CSRE
26.234
+0.361
+1.39%
8.27K
172.40K
0.22%
27.340
22.220
+1.72%
+0.39%
+1.80%
+1.30%
+2.58%
--
--
3197
DJAN
DJAN
41.865
+0.145
+0.35%
4.70K
172.37K
0.15%
40.625
35.470
+0.70%
+0.87%
+1.19%
+5.59%
+9.68%
+11.78%
+7.12%
3198
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
56.210
+0.570
+1.02%
3.42K
172.22K
0.29%
54.059
43.620
+2.03%
+2.21%
+2.78%
+7.41%
+11.83%
+16.64%
+13.34%
3199
MSBIP
MSBIP
24.050
+0.150
+0.63%
8.03K
171.96K
1.27%
25.770
22.030
+1.99%
+2.74%
-2.63%
+2.99%
+2.03%
-4.81%
-6.05%
3200
India Internet & Ecommerce ETF
INQQ
16.250
+0.000
+0.00%
19.97K
171.70K
0.81%
17.340
13.250
+0.91%
+0.87%
+1.18%
+0.16%
+13.71%
+0.43%
+0.37%
3201
Distillate Small/Mid Cash Flow ETF
DSMC
36.830
+0.751
+2.08%
5.65K
171.48K
0.55%
38.837
26.930
+1.01%
+0.52%
+2.41%
+13.84%
+14.87%
+9.57%
+5.37%
3202
CPSN
CPSN
26.485
+0.010
+0.04%
10.19K
170.78K
19.51%
26.115
24.700
+0.24%
+0.30%
+0.58%
+2.45%
+4.76%
--
+4.70%
3203
BPYPM
BPYPM
16.200
-0.190
-1.16%
12.16K
170.70K
1.02%
18.460
13.250
+3.66%
-0.24%
+0.00%
+6.09%
+6.25%
+2.46%
+5.19%
3204
JLS
JLS
18.920
+0.040
+0.21%
11.64K
170.04K
0.49%
19.250
16.800
+0.15%
+0.98%
-0.21%
+3.30%
+1.28%
+4.81%
+5.11%
3205
ALPS O'Shares Global Internet Giants ETF
OGIG
56.971
+0.301
+0.53%
5.33K
169.82K
0.61%
53.910
33.501
+4.20%
+5.47%
+5.52%
+9.33%
+25.36%
+49.21%
+23.87%
3206
XOMO
XOMO
11.945
-0.035
-0.29%
48.95K
169.76K
0.81%
17.750
12.150
-0.70%
-2.56%
+1.14%
-7.76%
-17.90%
-28.89%
-18.35%
3207
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.246
+0.370
+1.16%
5.77K
169.67K
1.50%
30.390
24.084
+4.08%
+3.65%
+2.64%
+8.54%
+16.75%
+21.40%
+21.54%
3208
iShares Global Timber & Forestry ETF
WOOD
75.664
+0.804
+1.07%
3.04K
169.41K
0.89%
86.790
66.250
+0.98%
+0.30%
+0.47%
+3.56%
-3.36%
-5.50%
-0.88%
3209
Invesco Dorsey Wright Energy Momentum ETF
PXI
44.595
+0.138
+0.31%
4.40K
169.27K
0.95%
51.970
34.540
+0.35%
+1.86%
+6.17%
+1.62%
+1.03%
+6.83%
+0.53%
3210
PRIF_pk
PRIF_pk
22.580
-0.460
-2.00%
10.62K
169.25K
1.80%
24.500
20.040
-2.67%
-3.91%
--
-2.96%
-0.96%
+8.29%
-0.17%
1
...
105
106
107
107
/
177
108
109
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
