搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Global X S&P 500 Risk Managed Income ETF
XRMI
17.280
+0.030
+0.17%
25.12K
304.99K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3182
Invesco S&P SmallCap 600 Pure Value ETF
RZV
141.400
+1.720
+1.23%
2.27K
304.51K
1.55
140.280
97.560
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3183
Capital Group US Large Growth ETF
CGGG
29.490
-0.240
-0.81%
20.43K
304.45K
0.34
29.750
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
3184
MFICL
MFICL
25.210
+0.030
+0.12%
14.12K
304.24K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3185
Toews Agility Shares Managed Risk ETF
MRSK
38.805
+0.065
+0.17%
9.97K
304.22K
1.39
38.750
32.350
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
3186
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
133.455
+2.245
+1.71%
2.27K
303.78K
0.28
133.750
89.195
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3187
QDEC
QDEC
35.680
-0.010
-0.03%
13.63K
303.42K
0.71
35.683
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3188
ProShares Ultra COIN ETF
COIA
9.580
-1.140
-10.63%
43.67K
303.35K
0.81
84.308
7.940
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3189
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.690
+0.630
+1.00%
7.75K
303.06K
0.74
65.420
54.090
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3190
ProShares Ultra Top QQQ Mega
QQUP
68.330
-0.615
-0.89%
6.03K
303.04K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3191
Invesco Zacks Mid-Cap ETF
CZA
117.670
+0.445
+0.38%
2.76K
302.92K
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3192
Xtrackers US National Critical Technologies ETF
CRTC
40.105
-0.125
-0.31%
11.12K
302.81K
1.29
39.851
31.969
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3193
BDEC
BDEC
53.420
+0.060
+0.11%
6.42K
302.72K
1.65
53.380
43.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3194
GAA
GAA
35.470
+0.315
+0.90%
15.75K
302.27K
1.68
35.590
29.600
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3195
FTMA.NB
FTMA
9.070
+0.035
+0.39%
35.22K
302.02K
0.57
9.210
8.120
--
--
--
--
--
--
--
3196
TARK
TARK
47.890
-1.790
-3.60%
9.99K
301.93K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3197
HYUP
HYUP
41.715
+0.055
+0.13%
9.63K
301.60K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3198
HBTA
HBTA
33.190
+0.040
+0.12%
10.63K
301.56K
0.56
33.153
23.590
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3199
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.844
+0.104
+0.20%
5.98K
300.74K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3200
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.970
-0.310
-0.44%
4.63K
300.34K
3.84
70.100
54.180
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3201
CATG.NB
CATG
14.130
+1.255
+9.75%
33.57K
300.27K
--
14.900
12.600
--
--
--
--
--
--
--
3202
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.069
+0.399
+1.44%
11.91K
299.81K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3203
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
43.945
-0.715
-1.60%
11.57K
299.29K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
3204
FITBO
FITBO
18.500
-0.050
-0.27%
20.68K
298.72K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3205
BAPR
BAPR
53.286
+0.025
+0.05%
6.54K
298.22K
0.64
53.290
43.660
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3206
USB_ps
USB_ps
17.520
-0.080
-0.45%
33.76K
297.61K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3207
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.285
+0.015
+0.08%
18.82K
296.89K
0.11
18.730
17.760
--
--
--
--
--
--
--
3208
SCCE
SCCE
24.520
-0.045
-0.18%
18.87K
296.35K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3209
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.210
+0.990
+0.80%
3.32K
295.93K
0.88
123.490
92.160
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3210
PBSE
PBSE
30.750
+0.005
+0.02%
10.40K
295.34K
3.71
30.710
27.062
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
KeyAI
请登录后使用 KeyAI
登录
免费注册