tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Graniteshares Yieldboost SMCI ETF
Graniteshares Yieldboost SMCI ETF
SMYY
14.271
-0.013
-0.09%
10.58K
132.56K
0.37
26.930
13.808
-4.62%
-17.23%
-14.25%
--
--
--
--
3182
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
16.400
+0.081
+0.50%
9.23K
132.37K
4.32
19.380
13.000
+1.77%
+2.83%
+6.15%
+6.32%
+11.49%
-1.44%
-1.56%
3183
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
21.160
+0.025
+0.12%
16.24K
132.34K
1.44
22.920
16.900
+0.52%
+1.78%
+6.84%
-5.28%
-2.35%
-0.80%
-1.31%
3184
Grayscale Bitcoin Covered Call ETF
Grayscale Bitcoin Covered Call ETF
BTCC
21.950
+0.192
+0.88%
10.99K
132.12K
0.53
37.570
21.306
+1.15%
-4.65%
+0.64%
-29.38%
-39.02%
--
--
3185
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
36.110
+0.393
+1.10%
4.16K
131.98K
0.75
33.990
24.600
+1.73%
+0.36%
+5.96%
+2.45%
+6.96%
+12.95%
+14.34%
3186
XBB
XBB
XBB
41.190
-0.031
-0.08%
8.19K
131.50K
0.55
41.250
38.230
+0.11%
+0.29%
+0.17%
-0.28%
+0.54%
+2.23%
+2.94%
3187
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
27.415
+0.094
+0.35%
6.62K
131.28K
0.79
30.120
23.293
-0.76%
+1.97%
+3.94%
+1.80%
+2.37%
+0.70%
+1.13%
3188
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
64.270
+0.326
+0.51%
2.35K
130.78K
0.66
60.210
45.080
+0.58%
+2.38%
+5.50%
+5.95%
+10.56%
+38.96%
+38.93%
3189
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
38.776
+0.412
+1.07%
4.88K
130.76K
0.79
33.620
28.103
+1.62%
+2.59%
+6.90%
+7.66%
+16.15%
+29.55%
+31.04%
3190
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
53.290
+0.296
+0.56%
3.41K
130.74K
0.65
49.045
38.110
+0.02%
-0.28%
+3.83%
+2.39%
+9.81%
+16.71%
+17.37%
3191
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
28.499
+0.199
+0.70%
18.63K
130.49K
1.01
27.029
21.790
-2.23%
-0.67%
+2.98%
+2.31%
+6.91%
+14.87%
+15.22%
3192
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.505
+0.030
+0.11%
6.16K
130.31K
0.88
27.000
24.640
+0.11%
-0.30%
-0.23%
-1.31%
+0.84%
+3.72%
+4.17%
3193
Leverage Shares 2X Long CMG Daily ETF
Leverage Shares 2X Long CMG Daily ETF
CMGG
21.104
+0.244
+1.17%
7.09K
129.55K
0.96
18.375
13.868
+10.15%
+25.82%
+40.86%
--
--
--
--
3194
First Trust Dorsey Wright Momentum & Dividend ETF
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
42.160
+0.421
+1.01%
4.57K
128.91K
0.20
41.080
32.056
+1.02%
+2.02%
+7.21%
+5.28%
+9.96%
+11.83%
+11.62%
3195
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
38.745
+0.121
+0.31%
3.42K
128.87K
0.51
36.464
30.479
-0.54%
+1.98%
+3.97%
+5.83%
+7.03%
+22.89%
+23.02%
3196
AB US Equity ETF
AB US Equity ETF
XCHG
25.140
+0.177
+0.71%
6.79K
128.50K
3.00
24.990
24.655
+0.64%
--
--
--
--
--
--
3197
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
29.940
+0.172
+0.58%
19.91K
127.97K
1.32
30.300
24.260
-1.19%
+0.71%
+2.60%
+2.80%
+4.41%
+8.52%
+8.56%
3198
REX LLY Growth And Income ETF
REX LLY Growth And Income ETF
LLII
28.400
-0.038
-0.13%
5.32K
127.96K
0.92
30.040
24.811
+0.32%
+6.41%
-1.27%
--
--
--
--
3199
iShares Morningstar Small-Cap ETF
iShares Morningstar Small-Cap ETF
ISCB
66.520
+0.586
+0.89%
3.68K
127.95K
0.73
64.664
46.590
+0.82%
+1.42%
+7.18%
+4.99%
+11.69%
+12.58%
+13.39%
3200
Roundhill UBER WeeklyPay ETF
Roundhill UBER WeeklyPay ETF
UBEW
39.490
+0.720
+1.86%
8.35K
127.87K
0.93
54.440
41.830
-1.74%
-16.13%
-8.27%
--
--
--
--
3201
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
25.435
+0.192
+0.76%
9.41K
127.63K
5.93
27.220
20.690
-1.09%
-1.25%
-1.01%
-3.93%
-2.36%
+4.91%
+7.80%
3202
ZTEN
ZTEN
ZTEN
51.372
-0.030
-0.06%
4.93K
127.49K
2.63
52.330
48.020
+0.22%
+0.09%
-0.07%
+0.06%
+1.68%
+3.14%
+3.73%
3203
HEMI.NB
HEMI.NB
HEMI
40.500
+0.269
+0.67%
6.88K
126.76K
--
40.250
36.000
--
--
--
--
--
--
--
3204
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
27.945
+0.090
+0.32%
8.69K
126.66K
47.75
33.570
25.000
+2.34%
-2.54%
+3.27%
-11.92%
-9.68%
--
--
3205
UAPR
UAPR
UAPR
32.780
+0.100
+0.31%
4.78K
126.63K
0.57
31.940
27.997
+0.41%
+0.68%
+1.83%
+2.12%
+4.53%
+6.07%
+6.30%
3206
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
29.670
+0.050
+0.17%
4.85K
126.16K
0.65
32.360
26.222
+0.51%
+1.06%
+1.78%
+2.70%
+5.78%
-3.76%
+6.96%
3207
TUGN
TUGN
TUGN
25.655
+0.005
+0.02%
6.82K
125.67K
0.46
25.359
18.600
+1.11%
-0.76%
+2.37%
-0.89%
+4.42%
+5.10%
+7.07%
3208
REX WMT Growth And Income ETF
REX WMT Growth And Income ETF
WMTI
27.170
-0.521
-1.88%
5.91K
125.51K
0.83
28.250
24.510
-3.96%
-1.50%
+4.57%
--
--
--
--
3209
ITDH
ITDH
ITDH
38.310
+0.247
+0.65%
4.99K
125.40K
2.18
34.880
27.200
+0.85%
+1.08%
+4.72%
+4.11%
+10.76%
+21.68%
+22.16%
3210
OWNS
OWNS
OWNS
17.660
+0.020
+0.11%
12.89K
125.22K
1.07
17.890
16.570
+0.46%
+0.68%
+0.40%
+0.68%
+3.34%
+3.79%
+4.56%
KeyAI