搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.031
-0.069
-0.12%
5.34K
291.18K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3182
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.730
+0.144
+0.40%
17.04K
291.15K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
3183
HYUP
HYUP
41.445
-0.044
-0.11%
7.88K
290.96K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3184
IVEP.NB
IVEP
26.440
-0.090
-0.34%
17.48K
290.64K
--
29.360
25.010
--
--
--
--
--
--
--
3185
HYI
HYI
10.530
-0.100
-0.94%
44.19K
289.68K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
3186
XDSQ
XDSQ
43.230
+0.026
+0.06%
8.59K
289.46K
0.05
43.445
37.645
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3187
Defiance Nasdaq 100 Income Target ETF
QQQT
17.990
-0.051
-0.28%
18.89K
289.34K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3188
REX IncomeMax Option Strategy ETF
ULTI
8.150
-0.290
-3.44%
45.44K
289.19K
0.97
26.500
8.200
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
3189
TACK
TACK
31.940
+0.178
+0.56%
10.18K
289.07K
0.32
32.070
28.230
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3190
EVF
EVF
4.982
+0.013
+0.25%
85.63K
289.05K
0.42
5.660
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3191
Relative Sentiment Tactical Allocation ETF
MOOD
43.850
+0.055
+0.13%
7.57K
288.94K
0.96
44.890
33.010
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3192
ELM
ELM
29.140
+0.010
+0.03%
22.12K
288.93K
0.24
29.550
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3193
Fidelity Blue Chip Value ETF
FBCV
40.880
+0.053
+0.13%
7.23K
288.40K
0.23
41.090
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3194
APOS
APOS
25.590
-0.080
-0.31%
17.09K
288.17K
0.34
27.430
25.150
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3195
MFS Blended Research Small-Mid Cap ETF
BRSM
25.575
-0.065
-0.25%
15.27K
288.01K
--
26.080
24.060
--
--
--
--
--
--
--
3196
OVF
OVF
31.385
-0.007
-0.02%
10.10K
287.93K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
3197
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.905
0.000
0.00%
12.43K
287.87K
1.61
25.930
23.120
--
--
--
--
--
--
--
3198
SOFR
SOFR
100.335
+0.030
+0.03%
8.93K
287.61K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3199
T REX 2X Long GLXY Daily Target ETF
GLXU
7.020
-0.409
-5.50%
76.23K
286.88K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
3200
MITT_pb
MITT_pb
20.750
+0.160
+0.78%
16.69K
286.71K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
3201
Strive Emerging Markets Ex-China ETF
STXE
48.175
-1.065
-2.16%
8.10K
284.98K
0.25
55.390
30.710
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3202
Strive US Semiconductor ETF
SHOC
109.363
+0.573
+0.53%
5.93K
284.97K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
3203
AXS_pe
AXS_pe
18.910
-0.150
-0.79%
32.55K
284.88K
0.70
21.980
18.570
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3204
BWG
BWG
7.870
+0.050
+0.64%
53.22K
284.57K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3205
BCV
BCV
24.610
0.000
0.00%
16.57K
284.07K
1.35
27.330
19.385
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3206
Invesco Energy Exploration & Production ETF
PXE
38.348
+0.678
+1.80%
16.60K
283.59K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
3207
SDP
SDP
20.940
-1.026
-4.67%
19.95K
283.41K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3208
CHSCL
CHSCL
25.420
+0.040
+0.16%
11.86K
283.38K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3209
OPER
OPER
100.275
+0.005
+0.00%
2.86K
283.00K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3210
BPYPM
BPYPM
15.910
-0.015
-0.09%
24.35K
282.88K
0.08
17.900
15.000
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%