ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
SGI Enhanced Nasdaq-100 ETF
QXQ
32.225
+0.175
+0.55%
4.80K
137.62K
0.53
29.100
20.190
+1.53%
-0.58%
+5.12%
+4.59%
+13.71%
+15.13%
+18.73%
3152
NJAN
NJAN
54.760
+0.025
+0.05%
3.30K
137.23K
0.34
51.100
42.240
+0.57%
+0.56%
+2.96%
+3.25%
+7.95%
+14.20%
+13.87%
3153
HYSA
HYSA
15.220
+0.001
+0.01%
11.12K
137.23K
1.18
15.530
14.170
+0.14%
+0.59%
+0.40%
-0.63%
+0.46%
+0.96%
+1.81%
3154
VanEck Energy Income ETF
EINC
95.470
+0.188
+0.20%
2.72K
137.01K
0.96
104.700
76.990
-1.44%
-2.51%
-0.26%
-4.34%
-2.05%
+3.49%
+1.52%
3155
Russell Investments Global Infrastrctr ETF
RIFR
25.604
+0.094
+0.37%
6.01K
136.99K
1.38
26.550
24.130
-2.20%
-1.22%
-1.24%
-0.40%
+1.66%
--
--
3156
FTBD
FTBD
49.850
+0.031
+0.06%
5.40K
136.92K
0.35
51.060
47.510
+0.09%
+0.16%
-0.23%
-0.25%
+1.23%
+2.81%
+3.68%
3157
XUDV
XUDV
26.840
+0.119
+0.45%
6.25K
136.83K
0.26
26.450
21.469
-1.41%
+0.34%
+3.98%
+1.32%
+2.53%
--
--
3158
QCAP
QCAP
23.680
+0.026
+0.11%
5.87K
136.73K
7.34
22.815
20.220
+0.34%
+0.51%
+1.54%
+1.70%
+4.09%
+7.18%
+6.98%
3159
Leverage Shares 2X Long AAL Daily ETF
AALG
20.355
+1.164
+6.07%
8.44K
136.57K
0.86
18.374
10.160
+12.05%
+18.96%
+57.33%
+91.81%
--
--
--
3160
USG
USG
35.810
-8.350
-18.91%
5.76K
136.25K
1.83
36.610
27.860
-18.03%
-16.04%
-13.07%
-5.61%
+1.01%
+21.41%
+23.02%
3161
MYCJ
MYCJ
24.935
-0.020
-0.08%
6.88K
135.95K
1.65
25.065
23.940
-0.20%
-0.06%
-0.42%
-0.34%
+0.55%
+3.19%
+3.02%
3162
EFNL
EFNL
47.210
+0.406
+0.87%
4.38K
135.55K
1.10
41.700
31.661
+1.46%
+1.88%
+6.89%
+11.19%
+14.45%
+47.61%
+45.75%
3163
RSBY
RSBY
15.620
-0.053
-0.33%
8.87K
135.49K
0.41
20.830
15.080
-0.13%
-1.88%
-5.32%
-4.81%
-2.01%
-13.08%
-13.46%
3164
Global X E-commerce ETF
EBIZ
33.015
+0.039
+0.12%
5.80K
135.21K
1.59
32.370
21.350
+1.55%
+1.04%
+6.05%
-5.54%
+7.86%
+16.91%
+19.02%
3165
DRAI
DRAI
30.830
+0.186
+0.61%
9.60K
135.12K
2.05
28.460
21.630
+0.87%
-0.58%
+2.19%
+5.69%
+10.84%
+31.07%
+34.14%
3166
CPSL
CPSL
27.220
+0.023
+0.08%
8.80K
135.10K
0.36
26.400
24.800
+0.15%
+0.29%
+1.08%
+1.37%
+3.38%
+6.45%
+6.49%
3167
Federated Hermes Enhanced Income ETF
PAYR
50.845
+0.256
+0.51%
3.44K
135.01K
1.11
51.970
47.890
-0.32%
+1.66%
+0.50%
--
--
--
--
3168
JIII
JIII
50.329
-0.686
-1.34%
3.64K
134.80K
0.18
51.230
48.610
-1.26%
-1.17%
-1.03%
-1.64%
-0.56%
+0.04%
+0.41%
3169
Alexis Practical Tactical ETF
LEXI
36.157
+0.253
+0.71%
4.61K
134.71K
0.78
32.750
26.055
+1.01%
+1.09%
+4.72%
+4.88%
+11.43%
+16.98%
+19.98%
3170
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
59.320
+0.231
+0.39%
2.80K
134.22K
0.49
54.240
37.280
+1.72%
+1.57%
+5.87%
+5.92%
+9.85%
+27.27%
+27.85%
3171
Grayscale Ethereum Covered Call ETF
ETCO
19.315
+0.035
+0.18%
13.44K
134.16K
1.69
39.770
18.490
-0.39%
-8.89%
+0.78%
-40.82%
--
--
--
3172
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
20.070
+0.040
+0.20%
9.76K
133.88K
1.32
20.130
19.910
+0.30%
--
--
--
--
--
--
3173
Morgan Dempsey Large Cap Value ETF
MDLV
28.555
+0.175
+0.62%
7.76K
133.67K
0.93
27.830
23.950
-0.49%
+1.07%
+2.10%
+1.51%
+4.79%
+10.55%
+10.59%
3174
CSNR
CSNR
30.910
+0.295
+0.96%
6.35K
133.59K
1.13
27.270
21.315
+1.73%
+3.31%
+7.48%
+5.09%
+13.74%
--
--
3175
Themes Robotics & Automation ETF
BOTT
41.247
+0.932
+2.31%
5.75K
132.84K
0.71
31.165
22.055
-0.76%
+2.41%
+16.88%
+6.15%
+34.51%
+46.35%
+50.19%
3176
MYCF
MYCF
25.000
-0.005
-0.02%
5.84K
132.69K
0.67
27.470
24.090
-0.30%
-0.20%
-0.38%
-0.56%
-0.08%
+0.48%
+0.34%
3177
LDDR
LDDR
84.060
-0.014
-0.02%
5.02K
132.65K
2.85
96.360
85.470
+0.19%
+0.36%
-1.06%
-1.82%
-2.31%
--
--
3178
Graniteshares Yieldboost SMCI ETF
SMYY
14.271
-0.013
-0.09%
10.58K
132.56K
0.37
26.930
13.808
-4.62%
-17.23%
-14.25%
--
--
--
--
3179
Cambria Chesapeake Pure Trend ETF
MFUT
16.400
+0.081
+0.50%
9.23K
132.37K
4.32
19.380
13.000
+1.77%
+2.83%
+6.15%
+6.32%
+11.49%
-1.44%
-1.56%
3180
Amplify Travel Tech ETF
AWAY
21.160
+0.025
+0.12%
16.24K
132.34K
1.44
22.920
16.900
+0.52%
+1.78%
+6.84%
-5.28%
-2.35%
-0.80%
-1.31%
