搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
MMCA
MMCA
21.678
+0.013
+0.06%
21.89K
285.38K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3152
UBR
UBR
36.885
-0.145
-0.39%
9.76K
284.89K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3153
SOXY
SOXY
65.875
+0.481
+0.74%
7.52K
284.88K
0.35
70.550
35.020
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
3154
UFEB
UFEB
36.516
+0.006
+0.02%
8.68K
284.80K
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
3155
AGM_pg
AGM_pg
17.550
+0.160
+0.92%
27.04K
284.53K
1.74
19.930
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3156
SPBU
SPBU
27.400
+0.100
+0.37%
25.34K
284.47K
0.92
29.800
22.530
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3157
RIGS
RIGS
22.940
+0.051
+0.22%
21.41K
283.95K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3158
Bitwise COIN Option Income Strategy ETF
ICOI
11.320
0.000
0.00%
40.42K
283.66K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3159
WisdomTree Quantum Computing Fund
WQTM
25.360
-0.020
-0.08%
17.33K
283.51K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
3160
BGLD
BGLD
17.280
+0.240
+1.41%
20.43K
283.50K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3161
iShares Global Consumer Discretionary ETF
RXI
185.340
-1.987
-1.06%
3.33K
283.44K
0.07
213.770
155.320
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3162
IWMY
IWMY
18.260
+0.010
+0.05%
25.72K
283.35K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
3163
FT
FT
8.090
-0.080
-0.98%
43.27K
282.95K
0.83
8.350
6.710
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3164
FIS Bright Portfolios Core Bond ETF
BRIB
25.065
+0.007
+0.03%
11.42K
282.64K
--
25.180
24.780
--
--
--
--
--
--
--
3165
Bluemonte Long Term Bond ETF
BLTD
25.277
+0.012
+0.05%
11.58K
282.15K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3166
FGSN
FGSN
20.800
-0.010
-0.05%
23.85K
282.10K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3167
JANW
JANW
36.720
+0.020
+0.05%
10.66K
281.51K
0.74
37.400
30.950
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3168
DJUL
DJUL
47.191
+0.021
+0.04%
8.62K
281.39K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3169
PBJA
PBJA
30.643
+0.011
+0.04%
15.01K
280.90K
0.76
31.190
26.099
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3170
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.064
-0.101
-0.18%
6.76K
280.76K
0.23
60.282
41.260
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
3171
BHFAP
BHFAP
16.320
+0.195
+1.21%
27.07K
280.04K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3172
Roundhill ARM WeeklyPay ETF
ARMW
31.540
-1.330
-4.05%
17.89K
279.48K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
3173
Adaptiv Select ETF
ADPV
42.215
+0.005
+0.01%
7.45K
278.99K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3174
iShares Large Cap Moderate Buffer ETF
IVVM
34.366
-0.014
-0.04%
10.73K
278.73K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3175
WRB_pf
WRB_pf
19.030
+0.110
+0.58%
22.79K
278.52K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3176
Touchstone Strategic Income ETF
SIO
25.760
+0.019
+0.07%
14.68K
278.50K
0.40
27.380
25.170
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3177
Global X Millennial Consumer ETF
MILN
41.131
-0.199
-0.48%
19.40K
278.37K
0.66
50.860
36.872
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3178
Horizon Dividend Income ETF
DIVN
28.098
-0.132
-0.47%
12.47K
277.96K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3179
IBIJ
IBIJ
26.020
+0.060
+0.23%
11.38K
277.46K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3180
USDX
USDX
25.695
+0.039
+0.15%
11.77K
277.06K
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
KeyAI
请登录后使用 KeyAI
登录
免费注册