搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
WEBS
WEBS
19.270
+1.010
+5.53%
25.02K
300.22K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
3152
UNL
UNL
6.115
+0.105
+1.75%
64.48K
299.15K
0.18
9.109
5.920
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
3153
Freedom Day Dividend ETF
MBOX
41.215
+0.201
+0.49%
13.40K
297.90K
8.83
41.390
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3154
JFLI
JFLI
53.340
-0.059
-0.11%
6.61K
297.88K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3155
Invesco S&P International Developed Low Volatility ETF
IDLV
35.525
+0.147
+0.42%
9.99K
297.82K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3156
UFEB
UFEB
38.820
+0.010
+0.03%
10.51K
297.78K
2.25
38.910
34.370
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
3157
RSDE
RSDE
23.570
+0.020
+0.08%
18.57K
297.77K
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
3158
FMAR
FMAR
52.460
-0.060
-0.12%
9.29K
297.55K
0.87
52.670
44.970
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3159
BML_pl
BML_pl
19.290
-0.020
-0.10%
26.00K
297.26K
0.24
21.070
18.170
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3160
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.680
-0.160
-8.68%
237.08K
296.79K
12.42
16.199
1.461
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3161
NMAI
NMAI
13.920
+0.020
+0.14%
43.51K
296.09K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
3162
Invesco Zacks Multi-Asset Income ETF
CVY
30.060
+0.145
+0.49%
10.23K
295.71K
0.47
30.080
25.630
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
3163
VictoryShares International Free Cash Flow ETF
IFLO
33.720
+0.081
+0.24%
8.97K
295.22K
0.02
37.020
25.623
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3164
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.050
+0.088
+0.18%
11.46K
295.22K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
3165
APLY
APLY
12.520
-0.050
-0.40%
38.41K
295.15K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
3166
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.230
-0.244
-0.54%
8.41K
294.81K
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
3167
ATLCZ
ATLCZ
25.300
-0.010
-0.04%
14.23K
294.73K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3168
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.310
-0.161
-0.16%
4.03K
294.57K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
3169
Strive FAANG 2.0 ETF
FTWO
43.920
+0.882
+2.05%
9.47K
294.42K
0.61
49.658
35.820
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3170
VictoryShares US 500 Volatility Wtd ETF
CFA
98.915
+0.219
+0.22%
3.40K
294.08K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3171
Direxion Daily QCOM Bear 1X Shares
QCMD
17.260
-0.250
-1.43%
27.94K
293.13K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
3172
Rareview Dynamic Fixed Income ETF
RDFI
23.585
-0.045
-0.19%
14.49K
292.45K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3173
CEV
CEV
10.273
-0.077
-0.74%
41.52K
292.31K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
3174
PFFR
PFFR
17.600
0.000
0.00%
21.73K
292.30K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3175
PGIM Jennison Focused Growth ETF
PJFG
115.005
-0.403
-0.35%
3.10K
292.13K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3176
STXU.NB
STXU
15.100
+0.460
+3.14%
43.68K
292.04K
--
26.340
9.180
--
--
--
--
--
--
--
3177
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
34.678
+0.308
+0.90%
9.15K
292.04K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3178
RAYJ
RAYJ
37.490
-0.385
-1.02%
7.98K
292.01K
0.27
41.910
31.040
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
3179
Capital Group US Large Value ETF
CGVV
30.570
-0.040
-0.13%
19.21K
291.69K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3180
UOCT
UOCT
41.390
+0.031
+0.07%
8.18K
291.18K
0.60
41.470
37.010
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%