ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
US Global Technology and Aerospace & Defense ETF
WAR
24.600
+1.049
+4.45%
24.79K
364.22K
-0.79
24.410
17.000
-4.13%
-3.87%
-0.04%
-2.85%
+5.69%
+20.21%
--
3152
FTCA.NB
FTCA
7.380
+0.010
+0.14%
100.10K
364.05K
-0.46
7.420
7.210
+0.54%
+0.41%
+0.14%
-0.07%
--
--
--
3153
ONEZ
ONEZ
26.060
+0.245
+0.95%
15.35K
363.77K
-0.76
25.520
21.693
-0.66%
-0.19%
-0.50%
-3.62%
+0.50%
+4.61%
--
3154
HYHG
HYHG
64.610
+0.240
+0.37%
8.79K
363.72K
-0.51
66.963
59.655
-0.20%
-0.48%
+0.51%
+0.86%
-0.12%
-1.87%
--
3155
IDE
IDE
13.500
+0.240
+1.81%
44.00K
363.64K
-0.53
11.766
8.750
+1.12%
+0.45%
+8.52%
+14.64%
+11.29%
+27.42%
--
3156
KJAN
KJAN
42.850
+0.710
+1.68%
11.55K
363.32K
-0.06
39.704
32.550
+0.49%
+0.19%
+0.87%
+5.09%
+10.57%
+12.41%
--
3157
ALPS Active REIT ETF
REIT
27.770
+0.400
+1.46%
16.10K
363.26K
-1.46
30.260
23.400
+3.96%
+4.12%
+4.56%
+3.02%
+7.46%
-0.21%
--
3158
HUTG.NB
HUTG
9.865
+2.765
+38.95%
48.73K
362.19K
-1.10
15.780
12.160
-18.84%
-21.57%
--
--
--
--
--
3159
REKT
REKT
19.110
-2.120
-9.99%
28.66K
362.03K
-0.64
33.270
18.570
+5.70%
+12.21%
+14.31%
+18.25%
+3.91%
-11.81%
--
3160
QHY
QHY
46.525
+0.145
+0.31%
8.74K
361.46K
-0.32
46.584
43.050
+0.06%
-0.40%
-0.20%
-0.05%
+0.59%
+1.93%
--
3161
ACGLO
ACGLO
20.870
+0.030
+0.14%
20.95K
361.23K
-0.45
23.922
19.990
-2.06%
-1.97%
+0.97%
-1.37%
-1.02%
-4.22%
--
3162
MKOR
MKOR
43.622
+1.309
+3.09%
12.59K
361.16K
-0.47
28.460
19.850
+2.16%
+6.09%
+15.32%
+28.78%
+57.77%
+95.44%
--
3163
HIGH
HIGH
22.030
+0.200
+0.92%
38.95K
361.11K
-0.59
25.150
20.980
-0.27%
-1.07%
-1.83%
-4.76%
-5.65%
-5.08%
--
3164
USB_pp
USB_pp
23.240
-0.020
-0.09%
24.66K
359.82K
-0.50
25.430
21.460
-0.51%
-1.44%
+1.71%
-1.26%
-1.40%
-2.80%
--
3165
MCI
MCI
20.490
-0.010
-0.05%
25.70K
359.33K
-0.78
25.240
16.910
-1.63%
-1.01%
+6.28%
+1.39%
+0.15%
-3.03%
--
3166
APMU
APMU
25.335
-0.010
-0.04%
18.94K
357.87K
-0.44
25.140
23.900
+0.22%
+0.32%
+0.42%
+0.10%
+1.54%
+2.20%
--
3167
TSMZ
TSMZ
10.437
-0.614
-5.55%
69.06K
357.21K
-0.71
29.600
16.200
-2.62%
-5.15%
-8.04%
-18.60%
-34.40%
-47.63%
--
3168
BANC_pf
BANC_pf
25.360
-0.020
-0.08%
19.90K
356.96K
-0.49
25.600
23.010
+0.56%
+0.20%
+0.28%
+1.48%
+0.98%
+0.16%
--
3169
LJAN
LJAN
24.585
+0.080
+0.33%
17.89K
356.96K
-1.67
25.040
23.255
-0.04%
-0.32%
-0.26%
-0.30%
-0.55%
-0.30%
--
3170
Franklin US Core Dividend Tilt Index ETF
UDIV
54.700
+1.175
+2.19%
6.96K
356.92K
-0.85
49.045
38.110
+0.02%
+0.83%
+1.10%
+2.64%
+8.64%
+16.61%
--
3171
Natixis Gateway Quality Income ETF
GQI
57.640
+0.750
+1.32%
10.02K
356.90K
-0.45
56.490
44.860
-0.40%
-0.60%
-0.57%
+1.45%
+5.49%
+3.35%
--
3172
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
256.981
+5.701
+2.27%
2.10K
356.90K
-0.27
228.944
179.130
+0.58%
+0.83%
+0.75%
+3.94%
+10.12%
+15.05%
--
3173
Peerless Option Income Wheel ETF
WEEL
20.030
+0.180
+0.91%
21.96K
356.81K
-1.06
22.810
16.220
-0.64%
-1.33%
-0.60%
-2.25%
-0.64%
-1.91%
--
3174
RFM
RFM
14.720
+0.072
+0.49%
37.67K
356.66K
-0.60
16.450
13.141
+1.91%
+4.10%
+4.03%
+2.36%
+5.37%
-5.86%
--
3175
DXIV
DXIV
70.200
+1.361
+1.98%
10.55K
356.17K
-0.41
63.890
45.940
+1.93%
+1.92%
+5.31%
+12.01%
+16.61%
+38.46%
--
3176
FEBM
FEBM
30.570
+0.086
+0.28%
22.96K
356.09K
-1.60
29.400
27.971
+0.13%
+0.18%
+0.35%
+1.59%
+3.19%
--
--
3177
WisdomTree US SmallCap Fund
EES
61.300
+1.780
+2.99%
7.16K
356.02K
-0.23
59.344
41.918
+2.15%
+2.87%
+3.49%
+10.23%
+13.33%
+12.33%
--
3178
IJAN
IJAN
37.320
+0.389
+1.05%
11.56K
355.00K
-0.08
34.343
29.272
+0.65%
+0.95%
+1.80%
+4.67%
+7.24%
+18.70%
--
3179
Pacer American Energy Independence ETF
USAI
42.510
+0.660
+1.58%
13.92K
354.53K
-1.59
43.980
31.840
+4.32%
+5.93%
+12.82%
+12.26%
+9.39%
+2.61%
--
3180
PBOC
PBOC
29.388
+0.251
+0.86%
12.25K
354.49K
-1.26
--
--
-0.16%
+0.04%
+0.08%
+1.70%
+4.10%
+9.17%
--
