搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
133.510
+2.300
+1.75%
2.27K
302.98K
0.28
133.750
89.195
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3152
ProShares Ultra Top QQQ Mega
QQUP
68.370
-0.575
-0.83%
6.03K
302.97K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3153
Xtrackers US National Critical Technologies ETF
CRTC
40.105
-0.125
-0.31%
11.12K
302.81K
1.29
39.851
31.969
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3154
BDEC
BDEC
53.420
+0.060
+0.11%
6.42K
302.72K
1.65
53.380
43.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3155
Global X Millennial Consumer ETF
MILN
42.819
-0.806
-1.85%
8.91K
302.43K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3156
GAA
GAA
35.470
+0.315
+0.90%
15.75K
302.27K
1.68
35.590
29.600
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3157
FTMA.NB
FTMA
9.070
+0.035
+0.39%
35.22K
302.02K
0.57
9.210
8.120
--
--
--
--
--
--
--
3158
TARK
TARK
47.910
-1.770
-3.56%
9.99K
301.88K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3159
HYUP
HYUP
41.715
+0.055
+0.13%
9.63K
301.60K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3160
Direxion Daily Transportation Bull 3X Shares
TPOR
38.841
-1.270
-3.17%
10.92K
301.30K
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3161
Invesco Zacks Mid-Cap ETF
CZA
117.750
+0.525
+0.45%
2.74K
300.81K
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3162
VanEck Morningstar SMID Moat ETF
SMOT
38.785
+0.385
+1.00%
8.90K
300.75K
5.28
38.290
32.830
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
3163
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
69.990
-0.290
-0.41%
4.63K
300.13K
3.84
70.100
54.180
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3164
Leverage Shares 2X Long AAL Daily ETF
AALG
12.540
-0.880
-6.56%
38.39K
300.11K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3165
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.069
+0.399
+1.44%
11.91K
299.81K
1.29
32.949
25.260
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3166
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
44.130
-0.530
-1.19%
11.56K
299.19K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
3167
CATG.NB
CATG
14.140
+1.265
+9.83%
33.49K
299.11K
--
14.900
12.600
--
--
--
--
--
--
--
3168
Global X Genomics & Biotechnology ETF
GNOM
48.240
-0.289
-0.60%
7.69K
299.06K
0.58
51.420
31.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3169
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.910
+0.170
+0.32%
5.94K
298.73K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3170
BAPR
BAPR
53.286
+0.025
+0.05%
6.54K
298.22K
0.64
53.290
43.660
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3171
FITBO
FITBO
18.500
-0.050
-0.27%
20.65K
298.17K
0.52
21.400
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
3172
Inspire Small/Mid Cap ESG ETF
ISMD
47.590
+0.540
+1.15%
9.59K
297.76K
0.80
47.645
33.640
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
3173
XTWY
XTWY
37.120
+0.120
+0.32%
10.64K
297.63K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
3174
USB_ps
USB_ps
17.480
-0.120
-0.68%
33.72K
296.91K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3175
SCCE
SCCE
24.520
-0.045
-0.18%
18.87K
296.35K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
3176
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.210
+0.990
+0.80%
3.32K
295.93K
0.88
123.490
92.160
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3177
Zacks Quality International ETF
QUIZ
29.160
+0.090
+0.31%
17.50K
294.47K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3178
ATHS
ATHS
25.030
-0.020
-0.08%
69.80K
294.29K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3179
WCMG.NB
WCMG
21.430
-0.120
-0.56%
13.73K
294.12K
--
21.226
19.470
--
--
--
--
--
--
--
3180
LANDP
LANDP
20.420
-0.030
-0.15%
18.22K
293.66K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册