ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
AIBU
AIBU
43.438
+2.678
+6.57%
12.82K
377.15K
-0.73
44.340
18.663
-9.52%
-13.01%
-15.51%
-24.21%
-9.43%
+8.66%
--
3122
iShares Systematic Alternatives Active ETF
IALT
26.210
+0.350
+1.35%
26.59K
376.79K
-0.21
25.155
24.970
+0.98%
+1.37%
+1.63%
--
--
--
--
3123
KOCT
KOCT
34.848
+0.565
+1.65%
14.33K
376.36K
-0.18
31.790
26.680
+0.46%
+0.31%
+0.95%
+5.00%
+10.93%
+11.93%
--
3124
SOJE
SOJE
18.220
-0.010
-0.05%
37.49K
375.59K
-0.24
22.350
16.990
-0.33%
-1.14%
-0.33%
-1.62%
+0.50%
-1.41%
--
3125
SMDD
SMDD
9.680
-0.991
-9.29%
61.02K
374.86K
-1.79
32.000
13.860
-10.28%
-8.86%
-10.70%
-26.39%
-32.92%
-41.19%
--
3126
SCE_pg
SCE_pg
18.750
+0.025
+0.13%
25.68K
374.39K
-0.50
21.690
16.250
-0.27%
+0.64%
+1.79%
+10.36%
+8.97%
+4.34%
--
3127
CFG_pe
CFG_pe
19.655
+0.185
+0.95%
32.92K
374.36K
-0.68
23.380
17.990
-0.58%
-1.23%
+0.85%
-0.78%
-1.48%
-3.37%
--
3128
EJAN
EJAN
35.042
+0.364
+1.05%
12.82K
373.16K
-0.27
32.260
27.900
+0.75%
+0.66%
+2.01%
+4.72%
+6.99%
+16.23%
--
3129
SNOY
SNOY
9.130
+0.610
+7.16%
68.60K
372.95K
-0.50
22.610
12.770
-12.72%
-20.33%
-23.16%
-41.55%
-38.64%
-53.56%
--
3130
HPF
HPF
16.114
+0.014
+0.09%
32.25K
372.95K
-0.43
19.000
14.560
-0.04%
-0.41%
-0.04%
-4.03%
+0.15%
-7.44%
--
3131
WBI Power Factor High Dividend ETF
WBIY
35.150
+0.400
+1.15%
17.60K
371.49K
-1.08
32.930
25.370
+3.49%
+5.81%
+6.61%
+12.44%
+13.95%
+19.34%
--
3132
BHFAL
BHFAL
17.820
+0.210
+1.19%
24.13K
371.04K
-0.85
25.468
18.530
-0.34%
-0.86%
+2.53%
+0.45%
-6.90%
-18.26%
--
3133
Burney US Equity Select ETF
BRES
25.467
+0.573
+2.30%
16.60K
370.55K
--
25.467
24.840
--
--
--
--
--
--
--
3134
TDS_pv
TDS_pv
20.100
-0.040
-0.20%
24.83K
369.70K
-0.62
20.480
16.200
-0.84%
+0.00%
+1.41%
+5.40%
+8.30%
+5.24%
--
3135
VanEck Solana ETF
VSOL
11.370
+1.053
+10.20%
67.34K
369.03K
-0.44
18.830
15.980
-16.15%
-29.51%
-35.59%
--
--
--
--
3136
Global X Aging Population ETF
AGNG
37.564
+0.604
+1.63%
10.56K
368.98K
-0.57
33.640
27.426
+1.28%
+0.71%
+1.39%
+6.91%
+13.81%
+18.27%
--
3137
DMX
DMX
50.560
+0.150
+0.30%
11.19K
368.72K
-0.75
50.480
48.450
+0.00%
-0.34%
-0.13%
+0.12%
+0.19%
+0.67%
--
3138
PRH
PRH
24.980
+0.050
+0.20%
28.50K
367.96K
-1.04
26.950
23.590
-0.28%
-1.07%
+0.20%
-0.72%
-1.79%
-1.63%
--
3139
Horizon Managed Risk
SFTY
28.530
+0.499
+1.78%
20.11K
367.78K
-0.50
28.720
25.150
-0.77%
-0.35%
-0.28%
+1.67%
+7.76%
--
--
3140
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.988
+1.468
+11.72%
31.43K
367.65K
-1.01
26.520
16.880
-9.12%
-20.07%
-22.38%
-33.17%
-43.90%
--
--
3141
OIA
OIA
6.230
-0.010
-0.16%
88.65K
366.94K
-0.54
6.990
5.430
+0.48%
+0.97%
+1.63%
+3.32%
+11.45%
+1.14%
--
3142
USB_pr
USB_pr
16.352
+0.022
+0.13%
26.79K
366.91K
-0.53
20.349
15.620
-0.72%
-1.55%
-0.78%
-2.08%
-1.61%
-8.08%
--
3143
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
36.117
+2.073
+6.09%
13.51K
366.43K
-0.82
33.002
23.170
+10.45%
+20.65%
+30.19%
+35.32%
+50.74%
--
--
3144
IBMT
IBMT
26.220
-0.030
-0.11%
18.05K
365.97K
-0.65
25.450
24.238
+0.27%
+0.27%
+0.15%
+1.06%
+2.58%
--
--
3145
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.150
-0.010
-0.04%
15.55K
365.92K
-0.02
25.230
25.010
+0.18%
+0.08%
+0.06%
+0.22%
--
--
--
3146
Bluemonte Diversified Income ETF
BLUI
25.715
+0.080
+0.31%
14.54K
365.85K
-1.21
25.689
25.020
+0.69%
+0.49%
+1.04%
+0.65%
+1.80%
--
--
3147
Q3 All Season Tactical Advantage ETF
QTAC
24.810
+0.820
+3.42%
24.09K
365.15K
-0.24
25.190
24.380
-3.76%
-3.76%
-4.43%
--
--
--
--
3148
BNDP.NB
BNDP
75.142
+0.012
+0.02%
5.58K
364.54K
-0.44
75.620
74.830
+0.38%
-0.18%
-0.10%
--
--
--
--
3149
BBCB
BBCB
45.937
+0.022
+0.05%
10.73K
364.40K
-0.97
47.240
43.490
+0.41%
-0.26%
+0.01%
-0.48%
+0.72%
+2.11%
--
3150
EICC
EICC
25.320
+0.060
+0.24%
24.37K
364.23K
-0.38
25.250
23.750
+0.08%
+0.48%
+0.28%
+0.36%
+0.84%
+1.00%
--
