搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
KJAN
KJAN
44.950
+0.065
+0.14%
13.74K
311.54K
1.63
44.976
36.180
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3122
FlexShares US Quality Low Volatility Index Fund
QLV
76.195
+0.105
+0.14%
5.35K
311.19K
1.03
76.515
66.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3123
HPI
HPI
16.180
+0.011
+0.07%
30.93K
311.08K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
3124
RKSG.NB
RKSG
27.990
-0.040
-0.14%
12.00K
311.00K
--
28.054
22.990
--
--
--
--
--
--
--
3125
ALPS Clean Energy ETF
ACES
43.000
+1.260
+3.02%
15.27K
310.89K
0.42
42.190
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
3126
AOHY
AOHY
11.060
+0.010
+0.09%
29.01K
310.77K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3127
Principal Value ETF
PY
54.460
-0.070
-0.13%
11.93K
310.68K
0.42
54.820
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
3128
MS_pq
MS_pq
25.523
+0.023
+0.09%
18.49K
310.43K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
3129
HYXF
HYXF
46.610
+0.025
+0.05%
7.37K
309.65K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3130
AGNCP
AGNCP
25.190
-0.030
-0.12%
13.32K
309.22K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
3131
SHO_pi
SHO_pi
21.320
+0.365
+1.74%
28.82K
309.17K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
3132
USB_ph
USB_ph
19.090
-0.050
-0.26%
20.87K
308.81K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
3133
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
23.180
-0.741
-3.10%
14.87K
308.71K
--
31.420
24.340
--
--
--
--
--
--
--
3134
Brown Advisory Sustainable Growth ETF
BASG
27.425
-0.117
-0.42%
13.43K
308.57K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3135
Defiance Daily Target 2X Long RKT ETF
RKTL
11.070
-0.290
-2.55%
34.43K
308.56K
0.34
43.624
8.990
--
--
--
--
--
--
--
3136
ASBA
ASBA
24.620
-0.130
-0.53%
20.08K
308.48K
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3137
Amplify Bitcoin Max Income Covered Call ETF
BAGY
25.275
-1.760
-6.51%
17.91K
307.63K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3138
GNL_pd
GNL_pd
23.420
-0.040
-0.17%
24.17K
307.57K
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3139
MUSI
MUSI
43.740
+0.057
+0.13%
7.21K
307.46K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3140
BSMV
BSMV
21.015
+0.045
+0.21%
16.50K
307.32K
0.78
21.530
20.353
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
3141
Simplify Multi-QIS Alternative ETF
QIS
12.170
+0.092
+0.76%
25.56K
306.90K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
3142
XBAP
XBAP
41.855
+0.004
+0.01%
7.61K
306.14K
0.44
41.840
35.795
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3143
NAN
NAN
11.546
-0.034
-0.29%
36.16K
306.06K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3144
TIPZ
TIPZ
52.565
+0.010
+0.02%
7.14K
305.97K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3145
JHI
JHI
13.410
+0.050
+0.37%
28.46K
305.89K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3146
Global X S&P 500 Risk Managed Income ETF
XRMI
17.280
+0.030
+0.17%
25.12K
304.99K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3147
Capital Group US Large Growth ETF
CGGG
29.490
-0.240
-0.81%
20.43K
304.45K
0.34
29.750
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
3148
MFICL
MFICL
25.210
+0.030
+0.12%
14.10K
303.88K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3149
QDEC
QDEC
35.680
-0.010
-0.03%
13.63K
303.42K
0.71
35.683
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3150
ProShares Ultra COIN ETF
COIA
9.580
-1.140
-10.63%
43.67K
303.35K
0.81
84.308
7.940
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
KeyAI
请登录后使用 KeyAI
登录
免费注册