搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
UNMA
UNMA
21.460
-0.060
-0.28%
21.66K
312.33K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3122
Hartford Large Cap Growth ETF
HFGO
28.700
-0.170
-0.59%
17.07K
312.26K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3123
IBMS
IBMS
25.705
-0.055
-0.21%
15.24K
312.17K
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
3124
TRTY
TRTY
31.090
+0.088
+0.29%
10.21K
311.69K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3125
Virtus LifeSci Biotech Clinical Trials ETF
BBC
50.610
-0.835
-1.62%
12.14K
311.33K
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3126
PSF
PSF
19.823
-0.057
-0.29%
20.45K
311.10K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
3127
Bushido Capital US SMID Cap Equity ETF
RNIN
33.690
-0.580
-1.69%
11.39K
310.33K
0.36
34.700
25.351
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
3128
Fidelity International Multifactor ETF
FDEV
36.585
+0.185
+0.51%
9.10K
309.94K
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
3129
ACGLN
ACGLN
16.340
-0.070
-0.43%
26.15K
309.91K
0.51
18.340
15.650
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
3130
LST
LST
45.955
-0.185
-0.40%
7.30K
309.88K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3131
YieldMax CRCL Option Income Strategy ETF
CRCO
13.360
-0.970
-6.77%
42.49K
309.77K
0.56
57.310
12.120
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
3132
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.740
-0.090
-1.54%
81.49K
309.43K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
3133
NOCT
NOCT
62.490
-0.035
-0.06%
6.86K
309.05K
9.18
62.670
54.800
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3134
SIXJ
SIXJ
36.629
-0.002
-0.00%
8.72K
308.69K
0.26
36.770
32.085
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3135
AVMA
AVMA
72.740
+0.027
+0.04%
5.01K
308.40K
0.07
73.500
61.400
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3136
BHFAM
BHFAM
10.170
-0.070
-0.68%
43.06K
308.04K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3137
FT
FT
8.050
+0.010
+0.12%
49.92K
307.32K
0.83
8.350
7.730
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3138
KEY_pi
KEY_pi
25.175
+0.095
+0.38%
24.60K
307.29K
1.17
25.600
24.600
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3139
EHI
EHI
5.918
-0.011
-0.19%
62.06K
306.68K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3140
Nuveen ESG Mid-Cap Growth ETF
NUMG
45.610
-0.674
-1.46%
8.01K
306.47K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
3141
EUO
EUO
30.789
-0.011
-0.04%
12.85K
306.24K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3142
FTHF
FTHF
45.830
+0.087
+0.19%
8.02K
305.43K
4.74
53.330
26.230
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3143
PSA_pl
PSA_pl
17.663
-0.047
-0.27%
31.68K
305.07K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3144
Calvert International Responsible Index ETF
CVIE
82.930
+0.055
+0.07%
5.78K
304.01K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
3145
MTB_ph
MTB_ph
25.130
+0.010
+0.04%
13.58K
302.93K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3146
CCNR
CCNR
38.800
+0.798
+2.10%
8.06K
302.28K
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3147
Bluemonte Large Cap Growth ETF
BLGR
31.500
-0.084
-0.27%
11.15K
302.27K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
3148
SIHY
SIHY
45.420
-0.060
-0.13%
9.10K
302.12K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3149
MMCA
MMCA
21.490
-0.060
-0.28%
19.91K
301.44K
0.54
22.260
21.195
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3150
CRMU.NB
CRMU
2.270
+0.106
+4.92%
237.25K
300.28K
0.83
15.250
1.955
--
--
--
--
--
--
--