搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
DHF
DHF
2.380
0.000
0.00%
188.50K
293.12K
0.40
2.630
2.215
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3122
SPDR S&P Kensho Clean Power ETF
CNRG
88.597
-0.773
-0.87%
7.80K
292.54K
2.01
106.944
43.340
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3123
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
52.920
+0.320
+0.61%
13.86K
292.45K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3124
DUKB
DUKB
23.530
-0.040
-0.17%
26.21K
292.30K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3125
GOOP
GOOP
35.666
+0.700
+2.00%
14.36K
292.23K
0.90
42.710
21.540
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3126
First Trust Consumer Staples Alphadex Fund
FXG
64.130
-0.400
-0.62%
6.05K
291.81K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
3127
DTG
DTG
16.600
+0.020
+0.12%
30.94K
290.99K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3128
EFZ
EFZ
12.410
+0.019
+0.15%
41.54K
290.79K
1.17
17.430
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
3129
NAN
NAN
11.287
+0.037
+0.33%
36.83K
290.70K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3130
Cambria Global EW ETF
GEW
49.820
-1.214
-2.38%
5.83K
290.63K
0.31
53.868
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
3131
iShares Large Cap Deep Buffer ETF
IVVB
32.285
+0.035
+0.11%
15.34K
290.45K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3132
JIII
JIII
49.705
+0.010
+0.02%
7.32K
289.84K
0.09
51.640
48.610
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3133
Pathfinder Focused Opportunities ETF
PFOE
22.534
+0.219
+0.98%
17.51K
289.72K
0.98
26.340
21.490
--
--
--
--
--
--
--
3134
Amplify BlueStar Israel Technology ETF
ITEQ
59.082
-0.938
-1.56%
9.62K
289.60K
2.20
64.050
42.920
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3135
RIV
RIV
11.350
0.000
0.00%
39.06K
289.58K
0.78
12.429
10.005
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
3136
Tradr 2X Long JOBY Daily ETF
JOBX
18.760
-1.460
-7.22%
40.40K
289.20K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3137
Argent Mid Cap ETF
AMID
32.664
-0.014
-0.04%
10.49K
288.76K
0.25
36.550
28.045
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3138
WXET
WXET
19.320
+0.050
+0.26%
25.97K
288.22K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3139
PBFR
PBFR
29.210
+0.010
+0.03%
11.71K
288.12K
0.75
31.850
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
3140
RILYT
RILYT
17.650
-0.150
-0.84%
19.89K
287.83K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3141
THYF
THYF
51.398
+0.002
+0.00%
7.28K
287.49K
0.04
52.980
49.030
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3142
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.240
+0.210
+0.47%
8.24K
287.44K
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3143
GLQ
GLQ
7.600
+0.050
+0.66%
61.26K
287.26K
0.94
8.380
5.330
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3144
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.285
+0.020
+0.04%
5.71K
287.09K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3145
LQDB
LQDB
86.300
+0.105
+0.12%
5.44K
286.61K
0.31
88.860
82.730
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3146
TUGN
TUGN
23.347
-0.044
-0.19%
13.26K
286.57K
1.58
27.050
18.600
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3147
Putnam Focused Large Cap Growth ETF
PGRO
40.897
+0.095
+0.23%
7.35K
286.55K
1.25
46.650
29.920
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3148
QVCC
QVCC
10.150
+0.120
+1.20%
48.78K
286.40K
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
3149
FMN
FMN
10.855
+0.025
+0.23%
33.53K
285.86K
0.22
11.380
10.110
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3150
FITBP
FITBP
23.350
-0.005
-0.02%
16.12K
285.50K
0.96
25.497
23.040
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
KeyAI
请登录后使用 KeyAI
登录
免费注册