ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
iShares Global Materials ETF
MXI
97.280
+1.400
+1.46%
2.89K
148.74K
0.29
94.380
71.015
+1.29%
+4.69%
+8.74%
+6.68%
+10.78%
+24.46%
+25.20%
3122
VEGA
VEGA
49.240
-0.639
-1.28%
3.59K
148.71K
0.71
46.340
39.100
-1.08%
-0.95%
+1.69%
+1.79%
+6.68%
+11.86%
+14.62%
3123
JANZ
JANZ
38.830
+0.268
+0.69%
6.46K
148.32K
0.80
36.360
30.070
+0.71%
+0.46%
+3.38%
+2.84%
+8.45%
+9.42%
+13.01%
3124
Nuveen Growth Opportunities ETF
NUGO
39.840
+0.290
+0.73%
3.98K
148.26K
0.05
41.849
26.010
+1.62%
-1.11%
+3.86%
+2.26%
+11.35%
+13.12%
+15.14%
3125
HEEM
HEEM
35.020
+0.130
+0.37%
6.09K
148.06K
0.61
30.600
22.970
+1.51%
+0.20%
+3.30%
+5.39%
+16.57%
+29.42%
+29.57%
3126
PFRL
PFRL
49.875
-0.005
-0.01%
7.76K
147.57K
0.97
51.060
45.190
+0.15%
+0.25%
+0.30%
-0.55%
-0.15%
-1.91%
-0.84%
3127
Direxion Daily F Bull 2X ETF
FRDU
34.590
-0.010
-0.03%
5.22K
147.44K
1.62
36.700
23.177
-3.18%
+4.36%
+8.66%
+21.03%
--
--
--
3128
PMV Adaptive Risk Parity ETF
ARP
32.505
+0.368
+1.15%
4.92K
147.39K
1.02
30.220
26.300
+1.48%
+1.95%
+5.52%
+6.83%
+13.51%
+13.35%
+19.59%
3129
Anfield Dynamic Fixed Income ETF
ADFI
8.530
-0.040
-0.47%
38.29K
146.74K
1.45
9.300
7.940
-0.03%
-0.47%
-1.04%
-0.58%
+0.26%
+1.48%
+1.63%
3130
Federated Hermes MDT Small Cap Core ETF
FSCC
30.880
+0.290
+0.95%
8.69K
145.36K
0.79
28.340
20.350
+1.37%
+1.08%
+7.82%
+4.37%
+16.09%
+17.19%
+18.33%
3131
XB
XB
39.565
-0.010
-0.03%
4.09K
145.29K
1.26
40.865
36.930
+0.12%
+0.33%
+0.61%
-0.49%
+0.03%
+0.47%
+0.78%
3132
Hartford Large Cap Growth ETF
HFGO
27.437
+0.165
+0.61%
14.69K
145.01K
0.40
25.130
17.780
+1.39%
-1.48%
+3.57%
+1.84%
+11.28%
+14.51%
+16.10%
3133
Russell Investments US Small Cap Equity ETF
RUSC
31.824
+0.285
+0.90%
9.12K
144.85K
2.13
31.660
25.880
+0.39%
+1.59%
+7.03%
+4.64%
+12.75%
--
--
3134
Motley Fool Innovative Growth Factor ETF
MFIG
20.285
+0.184
+0.91%
8.04K
144.83K
1.01
20.230
19.560
+2.29%
--
--
--
--
--
--
3135
Invesco S&P 500 Downside Hedged ETF
PHDG
37.630
+0.128
+0.34%
5.34K
143.55K
0.87
39.400
32.850
-0.50%
-1.49%
+0.11%
+1.02%
+6.60%
-1.06%
+1.02%
3136
REX Osprey DOGE ETF
DOJE
12.290
-0.168
-1.35%
19.86K
143.35K
0.64
27.110
12.420
+2.42%
-8.76%
-5.61%
-43.23%
--
--
--
3137
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.260
+0.144
+0.48%
5.84K
142.55K
1.94
25.695
19.211
+0.12%
-1.56%
+1.69%
+8.14%
+18.94%
+45.35%
+48.48%
3138
VanEck Brazil Small-Cap ETF
BRF
15.390
-1.039
-6.32%
12.10K
142.53K
2.43
15.630
10.819
-11.30%
-9.51%
-6.89%
-5.19%
+0.76%
+30.06%
+39.96%
3139
LAYS
LAYS
50.966
+0.706
+1.40%
3.00K
142.00K
0.81
38.980
12.050
+7.42%
-4.32%
+6.54%
+30.22%
+62.05%
--
--
3140
JHCP
JHCP
25.390
-0.105
-0.41%
24.14K
141.81K
0.52
25.410
24.355
-0.22%
-0.59%
-0.74%
-0.02%
+1.18%
+2.43%
+2.72%
3141
HMYY.NB
HMYY
21.078
-0.470
-2.18%
6.91K
141.69K
1.50
25.790
24.400
-7.17%
-16.82%
--
--
--
--
--
3142
TRND
TRND
34.650
+0.230
+0.67%
5.78K
141.69K
2.35
34.440
30.430
+1.01%
+0.98%
+4.35%
+3.64%
+8.25%
+4.03%
+6.72%
3143
JPMorgan Active Developing Markets Equity ETF
JADE
61.780
+0.407
+0.66%
6.95K
141.16K
4.31
54.810
42.180
-1.65%
-2.26%
+1.29%
+3.34%
+13.09%
+29.76%
+32.98%
3144
QALT.NB
QALT
25.594
-0.006
-0.02%
8.81K
140.56K
0.82
26.196
17.040
-1.64%
-1.53%
-0.62%
+1.01%
--
--
--
3145
American Century US Quality Value ETF
VALQ
66.710
+0.314
+0.47%
2.19K
140.10K
0.24
64.720
52.930
-0.50%
+1.16%
+4.84%
+3.95%
+5.83%
+8.44%
+9.37%
3146
DWSH
DWSH
6.405
-0.395
-5.81%
31.72K
139.87K
1.15
9.080
6.660
-5.04%
-7.51%
-11.35%
-6.97%
-8.50%
-14.71%
-8.89%
3147
AIBD
AIBD
7.590
-0.140
-1.81%
32.10K
138.49K
0.36
27.320
9.490
-4.41%
+6.60%
-7.89%
+0.00%
-25.79%
-50.56%
-51.62%
3148
LODI
LODI
25.350
+0.019
+0.08%
9.76K
138.26K
1.70
26.240
24.730
+0.22%
+0.44%
+0.08%
+0.03%
+0.98%
+0.92%
+1.13%
3149
Putnam Focused Large Cap Growth ETF
PGRO
44.850
+0.280
+0.63%
4.16K
138.11K
0.29
41.545
29.920
+1.61%
-0.48%
+3.87%
+1.96%
+9.73%
+14.41%
+15.63%
3150
GAA
GAA
32.821
+0.152
+0.46%
4.66K
137.65K
0.96
30.848
26.800
+0.93%
+1.52%
+2.86%
+3.44%
+7.28%
+14.47%
+14.66%
