搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
SHO_pi
SHO_pi
21.240
+0.270
+1.29%
28.81K
308.96K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
3092
VEMY
VEMY
28.850
+0.050
+0.17%
12.11K
308.80K
0.63
29.000
26.400
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3093
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
23.180
-0.741
-3.10%
14.87K
308.71K
--
31.420
24.340
--
--
--
--
--
--
--
3094
Defiance Daily Target 2X Long RKT ETF
RKTL
11.070
-0.290
-2.55%
34.43K
308.56K
0.34
43.624
8.990
--
--
--
--
--
--
--
3095
ASBA
ASBA
24.620
-0.130
-0.53%
20.08K
308.48K
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3096
BNDI
BNDI
47.130
-0.040
-0.08%
7.00K
307.76K
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
3097
USB_ph
USB_ph
19.120
-0.020
-0.10%
20.53K
307.25K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
3098
Amplify Bitcoin Max Income Covered Call ETF
BAGY
25.265
-1.770
-6.55%
17.90K
307.24K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3099
Simplify Multi-QIS Alternative ETF
QIS
12.170
+0.092
+0.76%
25.56K
306.90K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
3100
XBAP
XBAP
41.855
+0.004
+0.01%
7.61K
306.14K
0.44
41.840
35.795
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3101
TIPZ
TIPZ
52.565
+0.010
+0.02%
7.14K
305.97K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3102
JHI
JHI
13.410
+0.050
+0.37%
28.46K
305.89K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3103
AGNCP
AGNCP
25.180
-0.040
-0.16%
13.17K
305.49K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
3104
MUSI
MUSI
43.720
+0.037
+0.08%
7.15K
304.97K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3105
GNL_pd
GNL_pd
23.435
-0.025
-0.11%
24.05K
304.74K
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3106
Capital Group US Large Growth ETF
CGGG
29.490
-0.240
-0.81%
20.43K
304.45K
0.34
29.750
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
3107
EQTY
EQTY
27.620
-0.180
-0.65%
14.52K
304.15K
3.37
28.170
23.570
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
3108
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.045
-0.065
-0.31%
17.10K
303.44K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3109
QDEC
QDEC
35.680
-0.010
-0.03%
13.63K
303.42K
0.71
35.683
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3110
ProShares Ultra COIN ETF
COIA
9.580
-1.140
-10.63%
43.67K
303.35K
0.81
84.308
7.940
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3111
BSMV
BSMV
21.015
+0.040
+0.19%
16.13K
303.29K
0.78
21.530
20.353
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
3112
ProShares Ultra Top QQQ Mega
QQUP
68.370
-0.575
-0.83%
6.03K
302.97K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3113
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
133.630
+2.420
+1.84%
2.27K
302.85K
0.28
133.750
89.195
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3114
Columbia Emerging Markets Consumer ETF
ECON
37.315
+0.285
+0.77%
9.55K
302.82K
0.73
36.370
22.550
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3115
BDEC
BDEC
53.420
+0.060
+0.11%
6.42K
302.72K
1.65
53.380
43.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3116
NAN
NAN
11.570
-0.010
-0.09%
35.84K
302.42K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3117
Xtrackers US National Critical Technologies ETF
CRTC
40.100
-0.130
-0.32%
11.11K
302.37K
1.29
39.851
31.969
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3118
Calamos Convertible Equity Alternative ETF
CVRT
53.960
+1.380
+2.62%
7.34K
302.25K
0.41
52.490
30.597
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3119
TARK
TARK
47.630
-1.844
-3.73%
9.98K
301.64K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3120
HYUP
HYUP
41.715
+0.055
+0.13%
9.63K
301.60K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册