市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.03%
2
以太币
ETHUSD
+3.05%
3
黄金
XAUUSD
+0.53%
4
美国原油
USOIL
-0.52%
5
欧元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.11%
7
白银
XAGUSD
+1.33%
8
澳元/美元
AUDUSD
-0.04%
9
英镑/美元
GBPUSD
-0.16%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Jupiter
JUPUSD
+8.00%
3
Manta Network
MANTAUSD
+5.88%
4
Solana
SOLUSD
+5.64%
5
狗狗币
DOGEUSD
+4.98%
6
Raydium
RAYUSD
+4.94%
7
Bonk
BONKUSD
+4.48%
8
Hedera
HBARUSD
+4.43%
9
dogwifhat
WIFUSD
+3.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-0.98%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
美国原油
USOIL
-0.52%
8
Prom
PROMUSD
-0.18%
9
Numeraire
NMRUSD
-0.17%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
GLV
GLV
5.920
+0.085
+1.46%
39.66K
196.36K
2.04%
6.300
4.880
+1.89%
+2.86%
+2.42%
+5.15%
+6.09%
+2.06%
+9.12%
3092
FHN_pe
FHN_pe
24.920
-0.080
-0.32%
13.37K
196.35K
1.00%
25.709
22.770
+0.89%
+1.42%
-0.04%
+7.78%
+0.04%
-0.48%
+2.55%
3093
Global X Millennial Consumer ETF
MILN
50.125
+0.440
+0.89%
4.69K
196.22K
0.59%
49.770
35.030
-0.09%
+0.72%
+0.94%
+6.42%
+14.83%
+29.42%
+11.48%
3094
Putnam Focused Large Cap Growth ETF
PGRO
43.886
+0.051
+0.12%
5.44K
196.10K
0.41%
41.545
29.920
+2.53%
+2.48%
+2.43%
+10.88%
+24.07%
+30.65%
+13.14%
3095
VBND
VBND
44.462
+0.017
+0.04%
5.33K
195.88K
0.43%
46.870
42.220
+1.10%
+1.62%
+1.16%
+2.88%
+1.75%
-1.20%
+3.50%
3096
NXC
NXC
12.990
-0.035
-0.27%
36.74K
195.78K
2.04%
14.179
12.410
+1.32%
+1.32%
+0.45%
+1.40%
-0.08%
-6.54%
+0.42%
3097
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.471
+0.091
+0.39%
8.56K
195.64K
6.94%
23.190
18.896
+2.87%
+3.04%
+2.19%
+5.34%
+11.04%
+8.66%
+13.68%
3098
WBUY
WBUY
3.250
-0.060
-1.81%
82.51K
195.57K
0.62%
69.276
1.510
+10.16%
+2.52%
+12.06%
-39.81%
--
--
--
3099
3D Printing ETF
PRNT
22.869
+0.463
+2.07%
14.52K
195.52K
1.97%
23.300
16.540
+2.45%
+0.91%
+2.23%
+7.35%
+10.26%
+19.92%
+8.38%
3100
HARD
HARD
30.185
+0.075
+0.25%
11.09K
193.32K
1.95%
33.650
23.498
-0.46%
-0.80%
+4.59%
+0.05%
-3.57%
+24.88%
+11.58%
3101
Invesco Next Gen Media and Gaming ETF
GGME
63.940
+0.218
+0.34%
4.34K
193.30K
1.08%
61.360
41.170
+1.14%
+1.63%
+0.53%
+10.24%
+24.01%
+40.43%
+24.70%
3102
ProShares S&P 500 Ex-Financials ETF
SPXN
70.900
+0.500
+0.71%
2.87K
192.85K
4.07%
67.080
51.420
+1.62%
+1.90%
+1.94%
+9.81%
+18.01%
+21.33%
+12.63%
3103
UCB_pi
UCB_pi
24.980
+0.000
+0.00%
8.47K
191.97K
0.31%
25.331
23.437
+0.06%
-1.49%
+1.42%
+3.43%
+0.38%
+2.58%
+0.72%
3104
VanEck Natural Resources ETF
HAP
56.119
+0.379
+0.68%
6.18K
191.12K
1.26%
53.640
42.650
+1.83%
+1.51%
+3.86%
+6.05%
+11.60%
+13.55%
+23.06%
3105
CCNR
CCNR
29.612
+0.315
+1.08%
7.87K
191.07K
0.98%
29.020
20.639
+2.72%
+3.64%
+6.63%
+10.00%
+19.36%
+24.49%
+27.80%
3106
Motley Fool Mid-Cap Growth ETF
TMFM
25.907
+0.375
+1.47%
11.35K
190.85K
1.06%
33.370
21.790
+0.08%
-0.73%
-0.31%
-1.07%
+3.10%
-7.62%
+0.53%
3107
FAPR
FAPR
43.360
+0.090
+0.21%
6.24K
190.77K
0.52%
42.420
36.727
+0.50%
+0.67%
+0.84%
+4.13%
+5.28%
+10.21%
+5.01%
3108
HOVNP
HOVNP
19.900
+0.040
+0.20%
10.93K
190.69K
0.91%
18.690
16.050
+0.00%
+0.55%
+1.01%
+22.61%
+13.71%
+10.67%
+12.58%
3109
VictoryShares International Value Momentum ETF
UIVM
61.803
+0.643
+1.05%
3.39K
190.35K
0.29%
60.210
45.080
+1.75%
+1.81%
+1.22%
+8.14%
+19.01%
+27.06%
+33.59%
3110
Sparkline Intangible Value ETF
ITAN
34.730
+0.677
+1.99%
7.28K
189.90K
0.59%
33.010
25.800
+2.21%
+2.56%
+4.05%
+9.72%
+14.38%
+21.94%
+11.82%
3111
HMR
HMR
1.145
-0.015
-1.29%
191.58K
189.57K
1.35%
10.040
1.090
-7.66%
-19.36%
-22.10%
-25.64%
-64.55%
--
--
3112
MHF
MHF
7.370
-0.010
-0.14%
40.60K
189.54K
0.48%
7.825
6.690
+4.98%
+7.43%
+6.96%
+6.81%
-2.12%
+1.79%
+8.38%
3113
YCL
YCL
22.020
+0.077
+0.35%
25.90K
189.54K
0.72%
26.140
19.950
+1.66%
+0.27%
-0.27%
-4.67%
-0.85%
-12.68%
+8.20%
3114
RMIF
RMIF
25.075
+0.050
+0.20%
7.56K
189.47K
1.99%
25.460
23.570
+0.09%
+0.03%
+0.42%
+1.17%
-0.03%
-0.71%
-0.25%
3115
WRB_ph
WRB_ph
18.810
+0.200
+1.07%
21.99K
189.26K
1.54%
21.150
15.440
+5.14%
+5.45%
+11.76%
+20.26%
+9.33%
-4.22%
+7.11%
3116
SGI Enhanced Global Income ETF
GINX
29.720
+0.355
+1.21%
8.07K
189.18K
1.77%
28.590
23.935
+1.89%
+2.01%
+1.93%
+5.97%
+7.64%
+14.91%
+15.41%
3117
First Trust Dow 30 Equal Weight ETF
EDOW
39.952
+0.440
+1.11%
4.85K
188.66K
0.41%
39.048
31.525
+0.60%
+0.70%
+1.83%
+7.49%
+9.54%
+15.43%
+10.15%
3118
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
19.991
+0.086
+0.43%
10.50K
188.64K
0.13%
21.769
18.530
-0.09%
+0.20%
+0.11%
-0.29%
-3.77%
-1.61%
+4.98%
3119
EMTL
EMTL
43.880
+0.085
+0.19%
5.70K
187.34K
1.37%
43.540
41.650
+0.71%
+0.88%
+1.00%
+2.33%
+2.07%
+1.90%
+4.21%
3120
Invesco S&P 500 Enhanced Value ETF
SPVU
55.205
+0.699
+1.28%
3.88K
187.20K
0.67%
54.360
45.050
+1.10%
+1.40%
+5.56%
+7.57%
+6.53%
+12.89%
+12.19%
1
...
102
103
104
104
/
177
105
106
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
