搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
Inspire Fidelis Multi Factor ETF
FDLS
37.510
-0.030
-0.08%
11.68K
303.01K
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
3092
Invesco S&P SmallCap 600 Pure Value ETF
RZV
125.354
-0.062
-0.05%
4.53K
302.84K
1.55
139.952
81.430
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3093
T Rowe Price Growth Stock ETF
TGRW
41.205
+0.109
+0.27%
11.33K
302.63K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3094
CHSCM
CHSCM
24.630
+0.040
+0.16%
15.52K
302.37K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3095
BAMD
BAMD
31.294
-0.136
-0.43%
15.98K
301.92K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
3096
PSH
PSH
49.805
-0.043
-0.09%
7.51K
301.91K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
3097
IHD
IHD
6.660
-0.040
-0.60%
67.84K
301.78K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3098
EDGE
EDGE
44.363
+0.022
+0.05%
10.19K
301.58K
1.96
46.410
31.990
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
3099
BNDC
BNDC
22.185
-0.040
-0.18%
14.40K
300.41K
0.63
22.733
21.610
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3100
BSJV
BSJV
26.215
-0.004
-0.02%
20.04K
299.25K
0.16
28.060
24.740
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3101
SF_pd
SF_pd
16.830
-0.030
-0.18%
31.09K
298.74K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3102
SPBW
SPBW
27.450
+0.055
+0.20%
12.97K
298.36K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3103
Global X Internet of Things ETF
SNSR
37.845
-0.170
-0.45%
10.85K
297.59K
10.05
41.150
26.780
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3104
KMPB
KMPB
22.865
+0.065
+0.29%
16.50K
296.88K
2.55
24.180
21.000
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3105
Strive 1000 Growth ETF
STXG
47.550
-0.035
-0.07%
9.86K
296.73K
0.23
52.090
34.320
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3106
RPHS
RPHS
9.770
-0.020
-0.20%
35.26K
296.72K
1.18
11.490
9.133
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
3107
BSJW
BSJW
25.380
+0.030
+0.12%
13.84K
296.56K
0.43
26.040
23.920
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3108
KCCA
KCCA
14.835
-0.070
-0.47%
22.34K
296.49K
0.62
18.160
13.611
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3109
BANC_pf
BANC_pf
25.030
-0.080
-0.32%
18.93K
296.20K
1.12
25.700
23.512
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
3110
MARU
MARU
27.060
-0.013
-0.05%
14.11K
296.06K
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
3111
Invesco Zacks Mid-Cap ETF
CZA
111.790
-0.069
-0.06%
3.58K
295.39K
0.19
118.650
90.080
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3112
NMFCZ
NMFCZ
25.350
-0.080
-0.31%
13.92K
295.12K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
3113
SF_pc
SF_pc
23.860
-0.080
-0.33%
14.32K
294.97K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3114
ELM
ELM
27.300
-0.037
-0.14%
19.19K
294.77K
0.24
28.940
22.800
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3115
BABO
BABO
9.900
-0.180
-1.79%
48.49K
294.53K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3116
MSFY
MSFY
17.041
-0.079
-0.46%
25.18K
294.36K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3117
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.194
+0.108
+0.43%
12.25K
294.24K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3118
OneAscent International Equity ETF
OAIM
43.695
+0.175
+0.40%
9.15K
294.13K
0.77
47.860
29.890
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
3119
RLJ_pa
RLJ_pa
24.420
-0.120
-0.49%
29.94K
293.95K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3120
F_pb
F_pb
20.190
-0.035
-0.17%
38.73K
293.47K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
KeyAI
请登录后使用 KeyAI
登录
免费注册