ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
PSF
PSF
20.540
+0.090
+0.44%
22.76K
389.11K
-0.41
21.200
17.930
+0.24%
+0.15%
+0.59%
-1.49%
+0.39%
+0.69%
--
3092
CGABL
CGABL
17.290
0.000
0.00%
31.55K
388.74K
-1.05
20.850
16.425
-0.63%
-1.93%
-0.87%
-4.16%
-5.47%
-3.30%
--
3093
USL
USL
36.356
+0.106
+0.29%
15.29K
388.04K
-0.72
40.620
31.000
+2.59%
+3.26%
+6.87%
+3.06%
+2.60%
-5.96%
--
3094
GDEC
GDEC
38.090
+0.400
+1.06%
14.51K
387.85K
-0.42
35.440
30.630
-0.21%
-0.13%
-0.10%
+2.42%
+5.80%
+10.90%
--
3095
TDAX.NB
TDAX
22.680
+0.690
+3.14%
26.43K
387.27K
-0.42
24.240
23.553
-3.86%
-4.55%
-5.57%
--
--
--
--
3096
Sparkline Intangible Value ETF
ITAN
38.275
+0.716
+1.91%
18.12K
387.11K
-0.91
33.010
25.800
-0.40%
+0.27%
-0.70%
+5.73%
+14.53%
+18.08%
--
3097
VanEck Robotics ETF
IBOT
58.044
+2.234
+4.00%
11.04K
386.27K
-0.45
47.460
33.420
+1.70%
+1.63%
+3.58%
+12.86%
+22.55%
+34.53%
--
3098
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.720
+0.080
+0.15%
11.97K
385.89K
-0.57
56.370
45.760
+0.15%
-0.07%
+0.07%
-2.14%
-2.67%
+13.59%
--
3099
American Century Focused Large Cap Value ETF
FLV
81.085
+0.976
+1.22%
6.48K
385.39K
-0.35
73.130
61.450
+2.11%
+3.72%
+4.99%
+9.21%
+10.70%
+18.03%
--
3100
Strive 1000 Dividend Growth ETF
STXD
38.029
+0.884
+2.38%
11.21K
384.95K
-1.20
35.290
28.455
+0.42%
+0.26%
-0.44%
+3.09%
+6.93%
+12.26%
--
3101
YieldMax CRCL Option Income Strategy ETF
CRCO
16.940
+1.810
+11.96%
48.19K
384.35K
-0.98
57.310
21.843
-4.08%
-20.84%
-31.47%
-49.46%
--
--
--
3102
Horizon International Managed Risk ETF
SFTX
27.970
+0.688
+2.52%
16.77K
384.33K
-0.43
25.680
25.290
+1.06%
+1.68%
+4.72%
--
--
--
--
3103
VNO_pl
VNO_pl
18.045
+0.057
+0.32%
24.66K
384.08K
-1.21
19.460
15.250
-0.58%
-0.85%
+0.87%
+0.25%
+2.53%
+3.29%
--
3104
MGOV
MGOV
20.560
+0.030
+0.15%
20.27K
383.91K
-0.37
21.130
19.540
+0.49%
+0.24%
+0.12%
-0.36%
+1.98%
+2.70%
--
3105
DDEC
DDEC
45.360
+0.411
+0.91%
9.68K
383.32K
-0.47
42.070
36.650
-0.20%
-0.07%
-0.24%
+2.33%
+5.93%
+11.01%
--
3106
ISEP
ISEP
33.590
+0.274
+0.82%
13.14K
383.25K
-1.24
31.040
26.160
+0.36%
+0.71%
+1.56%
+4.40%
+5.88%
+18.36%
--
3107
LQTI
LQTI
19.920
+0.020
+0.10%
22.62K
382.57K
-0.26
20.609
19.450
+0.25%
-0.63%
-0.45%
-1.48%
-1.14%
--
--
3108
USCI
USCI
81.420
+0.702
+0.87%
7.31K
382.10K
-0.30
76.480
58.510
+1.11%
-4.10%
+4.08%
+1.78%
+9.27%
+15.47%
--
3109
SHAG
SHAG
48.080
0.000
0.00%
10.19K
381.60K
-0.91
48.245
46.740
+0.24%
-0.05%
+0.10%
-0.02%
+0.40%
+1.69%
--
3110
CONX Ord Shs Class A
CONX
8.682
+1.815
+26.43%
58.54K
381.20K
-1.51
28.335
19.430
-26.22%
-43.39%
-56.29%
--
--
--
--
3111
Grayscale Bitcoin Covered Call ETF
BTCC
16.180
+1.100
+7.29%
28.58K
381.00K
-0.47
37.570
21.306
-13.20%
-22.81%
-26.92%
-38.76%
-53.95%
--
--
3112
EOT
EOT
17.310
-0.040
-0.23%
32.70K
380.15K
-0.54
18.180
15.410
-0.92%
-0.97%
+0.00%
+2.49%
+7.12%
+2.55%
--
3113
CIM_pd
CIM_pd
23.299
-0.011
-0.05%
19.63K
380.11K
-0.90
25.250
20.770
+0.04%
-0.22%
+1.65%
-3.52%
-5.44%
-6.06%
--
3114
WEED
WEED
17.610
+0.740
+4.39%
28.28K
379.69K
-0.90
35.280
8.790
+4.51%
-9.55%
-12.65%
-7.43%
-17.13%
+15.74%
--
3115
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.571
+0.891
+2.19%
10.92K
379.68K
-0.49
35.939
28.520
+1.94%
+2.66%
+5.36%
+10.13%
+13.26%
+33.04%
--
3116
HGLB
HGLB
8.790
+0.080
+0.92%
57.48K
379.44K
-0.85
9.114
6.620
-1.24%
+0.00%
-1.57%
-14.58%
+4.27%
+6.80%
--
3117
RZB
RZB
25.100
-0.020
-0.08%
19.02K
379.38K
-0.08
26.000
24.110
+0.08%
+0.04%
+0.60%
+0.44%
+0.80%
+1.25%
--
3118
First Trust Global Wind Energy ETF
FAN
22.710
+0.490
+2.21%
21.33K
378.46K
-0.33
18.936
13.510
+0.26%
+0.44%
+6.02%
+10.67%
+19.03%
+52.36%
--
3119
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.302
+0.132
+0.65%
28.23K
377.85K
-0.25
25.240
21.400
-2.18%
-5.49%
-6.58%
-12.30%
--
--
--
3120
PIN
PIN
23.920
+0.120
+0.50%
28.71K
377.41K
-0.35
31.170
23.070
-0.50%
+3.19%
-0.04%
-9.84%
-7.57%
-3.12%
--
