ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
ProShares Large Cap Core Plus
CSM
80.130
+0.499
+0.63%
3.33K
156.68K
0.11
71.342
55.060
+1.25%
+1.43%
+5.26%
+5.39%
+13.28%
+19.91%
+21.16%
3092
GRW
GRW
31.336
+0.306
+0.99%
6.11K
156.29K
0.49
39.220
29.350
+1.04%
+0.32%
+2.57%
-0.87%
-9.98%
-15.19%
-4.64%
3093
Xtrackers US National Critical Technologies ETF
CRTC
36.690
+0.190
+0.52%
8.78K
156.27K
1.24
35.010
25.780
+0.71%
-0.08%
+3.58%
+1.94%
+7.83%
+16.28%
+17.49%
3094
EWV
EWV
25.700
+0.052
+0.20%
14.33K
155.33K
1.26
53.600
31.550
+3.09%
-0.58%
-5.05%
-6.98%
-21.65%
-40.93%
-38.75%
3095
PSTP
PSTP
35.335
+0.099
+0.28%
4.59K
155.06K
1.07
35.380
29.160
-0.45%
-0.32%
+1.81%
+1.14%
+5.16%
+8.35%
+9.52%
3096
IDX Alternative FIAT ETF
GLDB
24.641
+0.292
+1.20%
6.76K
154.51K
0.07
27.190
22.051
+3.67%
+4.55%
+11.24%
--
--
--
--
3097
DBJP
DBJP
94.320
-0.650
-0.68%
3.49K
154.12K
0.76
78.623
58.751
-0.37%
+1.26%
+3.43%
+9.61%
+24.39%
+27.48%
+24.63%
3098
Harbor Health Care ETF
MEDI
31.816
+0.648
+2.08%
11.05K
154.07K
0.98
28.400
21.860
+0.71%
+1.66%
-0.70%
+13.39%
+19.17%
+27.09%
+28.22%
3099
Global X PureCap MSCI Consumer Staples ETF
GXPS
24.560
-0.100
-0.41%
7.08K
153.88K
0.57
25.749
23.280
-1.60%
+0.82%
+0.38%
+0.86%
--
--
--
3100
LQIG
LQIG
95.530
-0.075
-0.08%
2.15K
153.32K
1.85
99.700
91.090
-0.22%
-0.60%
-0.81%
-1.20%
+0.19%
+1.86%
+2.03%
3101
CANE
CANE
9.710
+0.085
+0.88%
18.56K
153.28K
0.51
13.730
10.530
+0.06%
+0.94%
+2.26%
-7.13%
-8.38%
-15.45%
-15.05%
3102
BAUG
BAUG
50.120
+0.240
+0.48%
6.21K
153.25K
0.85
46.570
38.380
+0.76%
+0.70%
+3.19%
+2.81%
+8.71%
+14.62%
+15.00%
3103
LTTI
LTTI
19.145
-0.041
-0.21%
12.79K
152.64K
3.52
21.120
18.740
+0.14%
-0.36%
-2.59%
-2.60%
-1.96%
--
--
3104
FLMX
FLMX
34.080
+0.440
+1.31%
24.21K
152.32K
0.48
30.690
22.860
-1.27%
+1.35%
+5.41%
+4.18%
+13.10%
+41.51%
+48.16%
3105
GLOW
GLOW
30.958
+0.180
+0.58%
5.56K
152.22K
0.78
28.730
22.860
+0.66%
+0.65%
+3.96%
+3.51%
+9.12%
+19.57%
+20.08%
3106
VanEck Environmental Services ETF
EVX
38.700
+0.191
+0.50%
8.41K
152.08K
2.27
38.910
31.390
-0.83%
+0.83%
+2.79%
+0.62%
+1.23%
+11.44%
+12.88%
3107
FEIG
FEIG
41.260
-0.015
-0.04%
3.71K
151.92K
2.58
42.720
39.440
-0.15%
-0.34%
-0.53%
-0.92%
+0.50%
+1.96%
+2.01%
3108
Calamos Convertible Equity Alternative ETF
CVRT
39.065
+0.355
+0.92%
6.83K
151.85K
0.54
33.490
24.790
+3.18%
+1.24%
+8.10%
+9.11%
+21.76%
+26.51%
+30.19%
3109
Motley Fool Momentum Factor ETF
MFMO
19.917
+0.156
+0.79%
10.25K
151.85K
1.28
20.240
19.090
+2.32%
--
--
--
--
--
--
3110
VanEck Israel ETF
ISRA
60.370
-0.309
-0.51%
5.02K
151.68K
0.38
53.840
33.520
+2.03%
+2.55%
+11.27%
+15.14%
+15.74%
+37.49%
+38.61%
3111
First Trust Balanced Income ETF
FTBI
21.385
+0.076
+0.35%
7.99K
151.53K
1.27
21.840
19.920
+0.58%
+0.16%
+2.40%
+0.73%
+3.70%
--
--
3112
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.830
+0.127
+0.51%
15.56K
151.28K
1.26
27.320
24.085
+0.82%
-0.16%
+2.14%
+0.33%
--
--
--
3113
DoubleLine Fortune 500 Equal Weight ETF
DFVE
32.420
+0.244
+0.76%
7.57K
151.21K
2.10
30.670
24.250
+0.09%
+2.06%
+5.55%
+3.41%
+7.28%
+13.70%
+14.51%
3114
Invesco KBW Regional Banking ETF
KBWR
64.035
-0.215
-0.34%
2.86K
150.88K
0.62
69.750
46.850
-0.60%
+2.83%
+7.93%
+4.14%
+5.46%
+6.51%
+7.10%
3115
KJAN
KJAN
42.515
+0.400
+0.95%
4.61K
150.81K
0.31
39.704
32.550
+1.09%
+1.78%
+6.81%
+5.57%
+11.97%
+13.19%
+13.83%
3116
ALPS Active REIT ETF
REIT
26.223
+0.099
+0.38%
8.97K
150.75K
1.27
30.260
23.400
-1.53%
-0.45%
-1.06%
-1.49%
-1.08%
-3.31%
-3.81%
3117
Invesco ESG S&P 500 Equal Weight ETF
RSPE
30.080
+0.100
+0.33%
8.09K
150.54K
0.98
28.380
22.591
+0.20%
+2.42%
+5.05%
+4.90%
+7.75%
+12.57%
+13.70%
3118
SEPZ
SEPZ
43.245
+0.235
+0.55%
4.54K
150.54K
0.55
40.730
33.180
+0.67%
+0.41%
+3.15%
+2.39%
+8.29%
+8.39%
+13.34%
3119
XFIX
XFIX
52.120
+0.025
+0.05%
2.92K
150.14K
3.96
53.620
50.594
+0.20%
+0.39%
+0.16%
-0.17%
+0.94%
+0.44%
+0.76%
3120
Westwood Salient Enhanced Energy Income ETF
WEEI
21.200
+0.220
+1.05%
8.56K
150.03K
0.42
24.410
18.370
-0.90%
-0.98%
-0.42%
-2.80%
+0.65%
-0.93%
-3.06%
