搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
SOJC
SOJC
20.240
-0.060
-0.30%
37.83K
324.81K
0.40
24.040
20.230
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3092
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.090
-0.190
-0.57%
10.46K
324.76K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3093
YCS
YCS
57.275
+0.035
+0.06%
11.38K
324.53K
0.87
57.330
42.900
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3094
DAPR
DAPR
41.000
-0.010
-0.02%
8.99K
324.21K
0.55
41.169
37.795
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
3095
DFJ
DFJ
105.530
-0.850
-0.80%
14.16K
324.15K
0.48
113.220
85.320
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
3096
LBRDP
LBRDP
21.600
-0.215
-0.99%
19.22K
323.70K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3097
MFA_pc
MFA_pc
23.360
-0.020
-0.09%
19.32K
323.25K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3098
AGNCN
AGNCN
25.630
+0.020
+0.08%
20.71K
322.51K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
3099
WisdomTree International Efficient Core Fund
NTSI
46.840
+0.046
+0.10%
7.42K
322.46K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
3100
HYGW
HYGW
28.920
-0.031
-0.11%
16.02K
320.82K
0.62
30.456
28.830
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
3101
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.790
-0.014
-0.05%
12.32K
320.23K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3102
Direxion Daily HOOD Bull 2X ETF
HODU
12.930
-0.513
-3.82%
55.07K
320.06K
0.60
35.580
5.980
--
--
--
--
--
--
--
3103
ERH
ERH
11.950
+0.070
+0.59%
43.83K
319.78K
0.58
13.070
11.500
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3104
Amplify SILJ Covered Call ETF
SLJY
27.950
+0.754
+2.77%
16.52K
319.40K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
3105
CPSO
CPSO
27.940
-0.014
-0.05%
12.10K
318.85K
7.01
27.980
26.330
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
3106
AAPR
AAPR
29.500
-0.015
-0.05%
13.05K
318.56K
1.26
29.590
27.330
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
3107
MSD
MSD
7.320
-0.020
-0.27%
79.41K
317.90K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
3108
USB_pq
USB_pq
14.490
-0.030
-0.21%
47.67K
317.47K
0.67
16.740
14.420
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3109
KJAN
KJAN
45.690
-0.070
-0.15%
9.18K
316.71K
1.63
45.830
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3110
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
89.960
-0.652
-0.72%
5.14K
316.62K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
3111
SREA
SREA
21.230
-0.070
-0.33%
47.58K
316.56K
0.57
23.840
20.300
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
3112
UMAR
UMAR
42.350
-0.050
-0.12%
8.36K
316.49K
3.46
42.530
37.720
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3113
iShares Global Equity Factor ETF
GLOF
59.090
+0.070
+0.12%
7.72K
315.58K
0.19
60.310
48.080
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
3114
FRWD.NB
FRWD
31.530
-0.067
-0.21%
20.59K
315.20K
1.48
34.750
21.568
--
--
--
--
--
--
--
3115
Tradr 2X Long UPST Daily ETF
UPSX
14.691
-0.669
-4.36%
48.36K
314.22K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
3116
ARES_pb
ARES_pb
39.150
-0.280
-0.71%
16.77K
314.15K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3117
YOKE
YOKE
31.850
+0.055
+0.17%
9.86K
314.14K
0.58
33.050
26.090
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
3118
FTNY.NB
FTNY
7.835
-0.015
-0.19%
79.44K
313.04K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
3119
Global X HealthTech ETF
HEAL
26.540
-0.750
-2.75%
12.89K
312.85K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3120
T-REX 2X Long TE Daily Target ETF
TEUP
5.785
-0.025
-0.43%
98.30K
312.62K
--
32.060
4.900
--
--
--
--
--
--
--