ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Brookmont Catastrophic Bond ETF
ILS
20.330
+0.005
+0.02%
12.27K
165.11K
0.58
22.760
19.680
-0.12%
+0.00%
+0.10%
+1.55%
+2.88%
--
--
3062
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
30.885
+0.153
+0.50%
6.21K
164.98K
1.36
29.570
21.860
+1.38%
+1.96%
+5.12%
+8.48%
+11.42%
+21.93%
+23.44%
3063
FDFF
FDFF
36.235
+0.380
+1.06%
4.80K
164.93K
1.40
39.780
29.090
+2.04%
+4.37%
+8.38%
-0.71%
-5.02%
-3.25%
-1.90%
3064
QMFE
QMFE
22.255
+0.055
+0.25%
9.77K
164.87K
0.54
20.850
17.309
+0.79%
+0.56%
+3.08%
+3.01%
+7.46%
--
--
3065
UNHW.NB
UNHW
49.810
-0.640
-1.27%
8.30K
164.43K
0.08
53.520
50.157
-5.97%
-0.69%
--
--
--
--
--
3066
Motley Fool Value Factor ETF
MFVL
20.385
+0.105
+0.52%
11.01K
164.03K
0.91
20.580
20.026
+0.22%
--
--
--
--
--
--
3067
Alpha Architect International Quantitative Value ETF
IVAL
31.640
+0.162
+0.51%
7.11K
163.93K
0.75
28.050
21.950
+0.38%
+2.81%
+5.76%
+4.12%
+13.00%
+32.66%
+31.72%
3068
Dana Limited Volatility ETF
DANA
25.350
+0.029
+0.12%
6.97K
163.75K
2.64
25.295
25.030
+0.18%
+0.66%
--
--
--
--
--
3069
iShares US Small Cap Value Factor ETF
SVAL
35.250
+0.170
+0.48%
7.40K
163.36K
1.02
36.790
25.810
-1.29%
+2.06%
+6.57%
+4.46%
+8.80%
+8.63%
+8.53%
3070
WisdomTree International Multifactor Fund
DWMF
32.695
-0.226
-0.69%
8.78K
162.95K
0.67
31.900
25.700
+0.04%
+1.66%
+1.83%
+2.84%
+4.04%
+21.50%
+21.45%
3071
MARM
MARM
32.980
+0.016
+0.05%
5.21K
162.75K
1.81
32.370
29.380
+0.14%
+0.26%
+0.90%
+1.24%
+2.71%
+6.87%
+6.80%
3072
Amplify Online Retail ETF
IBUY
75.670
+0.179
+0.24%
4.07K
161.91K
1.32
74.380
49.080
+0.92%
+1.94%
+8.01%
-1.17%
+8.27%
+15.71%
+17.05%
3073
TSMZ
TSMZ
12.670
-0.150
-1.17%
16.35K
161.79K
0.26
29.600
16.200
-1.90%
+2.41%
-6.77%
-8.65%
-22.98%
-42.15%
-41.30%
3074
DIVS
DIVS
30.960
+0.084
+0.27%
8.83K
161.04K
2.37
31.130
26.250
-0.61%
-1.09%
+0.50%
+1.04%
-0.45%
+8.79%
+8.90%
3075
Tradr 2X Long NNE Daily ETF
NNEX
18.460
-0.060
-0.32%
16.52K
160.99K
1.40
25.270
14.010
+9.75%
-19.12%
+15.18%
--
--
--
--
3076
BAPR
BAPR
47.950
+0.074
+0.16%
4.08K
160.84K
0.43
46.038
38.210
+0.44%
+0.70%
+2.26%
+2.44%
+5.76%
+7.70%
+8.21%
3077
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.970
+0.108
+0.47%
8.01K
160.75K
1.26
21.590
16.740
+0.72%
+0.53%
+2.88%
+3.16%
+8.66%
+18.19%
+20.80%
3078
PeakShares RMR Prime Equity ETF
PRMR
25.088
+0.132
+0.53%
7.92K
160.53K
0.11
25.270
24.613
+0.68%
--
--
--
--
--
--
3079
GraniteShares 2x Long MSTR Daily ETF
MSTP
3.228
-0.012
-0.36%
97.77K
159.81K
0.44
32.230
2.955
+1.20%
-22.02%
-11.55%
-76.10%
-87.34%
--
--
3080
Sound Enhanced Fixed Income ETF
FXED
18.040
-0.064
-0.35%
12.26K
159.70K
1.73
19.570
16.850
-1.04%
-0.93%
+0.42%
-2.94%
-1.07%
-1.92%
-0.53%
3081
DTAN
DTAN
31.490
+0.191
+0.61%
10.26K
159.54K
1.78
29.415
22.776
+0.57%
+2.41%
+6.35%
+5.35%
+8.02%
+28.31%
+28.34%
3082
SPIT.NB
SPIT
26.324
+0.460
+1.78%
6.53K
159.44K
0.74
28.600
23.694
-5.49%
-1.16%
+3.61%
--
--
--
--
3083
Global X Gold Miners ETF
AUAU
38.440
+1.276
+3.43%
6.34K
159.34K
0.75
37.360
35.315
+6.59%
--
--
--
--
--
--
3084
FLLA
FLLA
23.930
-0.061
-0.25%
13.72K
159.10K
0.56
22.190
16.800
-5.57%
-2.53%
-0.09%
+2.84%
+9.29%
+36.90%
+41.61%
3085
RFLR
RFLR
29.150
+0.298
+1.03%
10.49K
158.69K
2.12
27.955
23.030
+0.75%
+2.28%
+5.81%
+4.52%
+15.08%
+13.13%
+13.72%
3086
Parnassus Value Select ETF
PRVS
28.000
+0.317
+1.14%
7.12K
158.67K
5.51
25.390
20.570
+0.35%
+1.40%
+3.54%
+5.90%
+10.96%
+16.33%
+17.32%
3087
HYDW
HYDW
47.090
-0.285
-0.60%
6.66K
158.56K
1.20
47.350
44.790
-0.34%
-0.22%
-0.23%
-0.34%
+0.01%
+1.73%
+2.18%
3088
Global X Emerging Markets ex-China ETF
EMM
33.310
+0.150
+0.45%
6.18K
158.06K
1.15
30.668
22.980
+0.94%
+0.64%
+4.09%
+6.59%
+9.36%
+22.85%
+25.48%
3089
SGI U.S. Large Cap Core ETF
SGLC
38.480
+0.160
+0.42%
6.04K
157.67K
0.56
38.160
27.480
+1.42%
+1.78%
+5.60%
+5.57%
+13.07%
+16.57%
+17.35%
3090
MFSM
MFSM
25.010
+0.015
+0.06%
8.52K
157.56K
2.34
25.080
23.610
+0.14%
+0.18%
-0.18%
+0.54%
+2.35%
+1.59%
+1.43%
