市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.03%
2
以太币
ETHUSD
+3.05%
3
黄金
XAUUSD
+0.53%
4
美国原油
USOIL
-0.52%
5
欧元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.11%
7
白银
XAGUSD
+1.33%
8
澳元/美元
AUDUSD
-0.04%
9
英镑/美元
GBPUSD
-0.16%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Jupiter
JUPUSD
+8.00%
3
Manta Network
MANTAUSD
+5.88%
4
Solana
SOLUSD
+5.64%
5
狗狗币
DOGEUSD
+4.98%
6
Raydium
RAYUSD
+4.94%
7
Bonk
BONKUSD
+4.48%
8
Hedera
HBARUSD
+4.43%
9
dogwifhat
WIFUSD
+3.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-0.98%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
美国原油
USOIL
-0.52%
8
Prom
PROMUSD
-0.18%
9
Numeraire
NMRUSD
-0.17%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
BNJ
BNJ
16.140
+0.150
+0.94%
24.96K
202.81K
0.77%
18.230
14.500
+2.80%
+2.47%
+2.49%
+7.24%
+2.37%
-7.87%
+1.76%
3062
AHL_pe
AHL_pe
22.035
+0.285
+1.31%
13.10K
202.81K
0.53%
22.680
17.530
+3.28%
+0.29%
+7.85%
+11.37%
+8.39%
+4.97%
+14.17%
3063
InfraCap Equity Income Fund ETF
ICAP
27.857
+0.294
+1.07%
8.45K
202.66K
0.80%
28.450
21.250
+2.18%
+1.14%
+2.66%
+9.19%
+8.65%
+7.41%
+5.79%
3064
KEY_pj
KEY_pj
23.150
+0.240
+1.05%
10.78K
202.43K
0.47%
24.180
19.970
+3.77%
+2.07%
+3.25%
+9.50%
+4.37%
+2.66%
+7.42%
3065
Xtrackers Russell US Multifactor ETF
DEUS
58.675
+0.893
+1.55%
4.44K
202.26K
0.12%
58.740
47.623
+1.00%
+0.93%
+1.52%
+6.12%
+9.46%
+11.81%
+9.28%
3066
DSEP
DSEP
43.974
+0.049
+0.11%
5.59K
201.93K
0.48%
42.700
36.880
+0.34%
+0.61%
+1.00%
+5.57%
+10.20%
+10.87%
+8.45%
3067
First Trust Mid Cap Value AlphaDEX Fund
FNK
56.582
+0.872
+1.56%
3.92K
201.86K
0.93%
58.520
42.680
+0.20%
+0.54%
+2.84%
+10.31%
+11.14%
+9.25%
+5.74%
3068
Davis Select Financial ETF
DFNL
45.580
+0.461
+1.02%
4.86K
201.53K
0.61%
44.020
32.370
+0.21%
+0.96%
+3.26%
+11.05%
+16.38%
+26.57%
+19.66%
3069
CGABL
CGABL
18.428
+0.088
+0.48%
13.26K
201.47K
0.53%
20.850
16.425
-0.92%
+0.09%
+0.80%
+10.14%
+3.35%
-5.98%
+3.41%
3070
SHYL
SHYL
45.340
+0.080
+0.18%
6.14K
201.24K
0.11%
45.640
42.030
+0.11%
-0.15%
+0.20%
+1.20%
+1.25%
+0.75%
+1.29%
3071
FBIOP
FBIOP
9.110
+0.074
+0.82%
29.30K
200.56K
0.92%
9.940
4.720
+4.23%
+14.73%
+20.66%
+4.90%
+40.47%
+46.93%
+36.99%
3072
EICB
EICB
25.045
-0.020
-0.08%
20.18K
200.19K
1.72%
25.460
23.630
+0.02%
-0.05%
-0.48%
+0.65%
+0.50%
+0.18%
+0.30%
3073
FMAR
FMAR
46.160
+0.110
+0.24%
7.59K
200.07K
0.36%
45.100
38.130
+0.46%
+0.67%
+0.94%
+4.74%
+8.73%
+12.89%
+6.67%
3074
AGZD
AGZD
22.420
+0.025
+0.11%
10.13K
200.03K
0.64%
22.870
21.840
+0.53%
+0.44%
+0.24%
+0.31%
-0.17%
+0.67%
-0.17%
3075
OPINL
OPINL
6.340
-0.131
-2.02%
44.13K
199.44K
2.29%
14.895
5.524
-3.35%
-6.90%
-8.64%
-2.46%
-34.87%
-51.04%
-49.07%
3076
First Trust Total US Market AlphaDEX ETF
FTDS
56.104
+0.743
+1.34%
4.11K
199.34K
2.15%
55.330
44.260
+0.53%
-0.00%
+1.82%
+8.87%
+10.58%
+10.22%
+10.99%
3077
Virtus LifeSci Biotech Clinical Trials ETF
BBC
24.705
+0.505
+2.09%
15.69K
199.28K
1.36%
31.650
13.420
+5.12%
+7.76%
+9.70%
+24.41%
+23.64%
-10.58%
+3.18%
3078
TJUL
TJUL
29.235
+0.050
+0.17%
8.62K
198.30K
1.10%
28.780
26.220
+0.44%
+0.36%
+0.56%
+2.29%
+4.41%
+7.71%
+5.27%
3079
Invesco NASDAQ Future Gen 200 ETF
QQQS
32.081
+0.716
+2.28%
6.22K
197.79K
0.59%
30.710
19.550
+3.39%
+4.88%
+8.14%
+21.51%
+27.40%
+24.97%
+11.58%
3080
BSMW
BSMW
24.950
+0.060
+0.24%
7.98K
197.55K
0.28%
26.210
22.900
+1.71%
+1.91%
+1.79%
+2.04%
+0.08%
-2.76%
-0.55%
3081
OWNB
OWNB
31.590
+0.950
+3.10%
10.39K
197.42K
0.73%
37.212
18.910
+12.50%
+5.30%
+0.70%
+0.31%
+31.27%
--
--
3082
CIM_pa
CIM_pa
22.960
+0.290
+1.28%
13.29K
197.40K
1.09%
24.560
19.850
+2.95%
+0.92%
+2.59%
+4.52%
+5.56%
-1.03%
+0.26%
3083
UTRE
UTRE
49.935
+0.000
+0.00%
7.68K
197.03K
3.38%
50.110
48.650
+0.16%
+0.06%
+0.34%
+1.14%
+1.03%
+0.05%
+2.12%
3084
DRAG
DRAG
27.105
+0.645
+2.44%
11.49K
196.83K
0.83%
29.812
20.080
+5.83%
+4.97%
+2.28%
+6.23%
-4.85%
--
+27.43%
3085
Motley Fool Small-Cap Growth ETF
TMFS
35.598
+0.553
+1.58%
7.32K
196.77K
1.81%
39.230
28.140
-0.99%
-1.12%
+1.56%
+2.78%
+7.78%
+13.58%
+0.60%
3086
SPIN
SPIN
31.215
+0.175
+0.56%
7.80K
196.69K
2.07%
32.100
25.470
+0.98%
+0.84%
+1.20%
+7.18%
+5.51%
+4.67%
+0.55%
3087
Counterpoint Quantitative Equity ETF
CPAI
38.500
+0.563
+1.48%
7.27K
196.59K
0.98%
37.720
28.330
+2.50%
+3.62%
+5.63%
+7.94%
+14.32%
+27.48%
+12.10%
3088
NRGU
NRGU
19.870
-0.128
-0.64%
28.82K
196.54K
1.09%
26.121
10.280
-1.43%
-3.63%
+13.92%
+7.34%
-18.08%
--
--
3089
NIM
NIM
9.310
+0.000
+0.00%
34.52K
196.53K
1.90%
9.640
8.600
+1.52%
+2.08%
+1.19%
+3.90%
+1.19%
-0.42%
+6.88%
3090
BBCB
BBCB
46.459
+0.148
+0.32%
4.34K
196.49K
0.36%
47.240
43.490
+1.23%
+1.36%
+1.34%
+3.37%
+2.19%
-0.66%
+3.84%
1
...
101
102
103
103
/
177
104
105
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
