搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
American Conservative Values ETF
ACVF
48.178
-0.017
-0.03%
13.79K
313.71K
0.18
50.610
37.494
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3062
Bluemonte Large Cap Value ETF
BVAL
28.190
-0.049
-0.17%
20.53K
313.70K
2.70
29.590
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3063
VOYA_pb
VOYA_pb
23.180
+0.070
+0.30%
26.87K
313.36K
0.55
25.040
22.810
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3064
Invesco S&P SmallCap Industrials ETF
PSCI
157.452
+0.374
+0.24%
2.29K
313.03K
0.60
178.020
103.540
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
3065
GraniteShares YieldBOOST COIN ETF
COYY
4.180
+0.010
+0.24%
98.00K
312.27K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3066
FCA
FCA
31.580
+0.180
+0.57%
11.10K
311.96K
1.07
34.560
17.340
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3067
First Trust Multicap Value Alphadex Fund
FAB
95.164
-0.029
-0.03%
3.91K
311.89K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3068
OneAscent Small Cap Core ETF
OASC
30.387
+0.007
+0.02%
10.75K
311.69K
0.40
31.360
21.440
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3069
FTOH.NB
FTOH
8.340
+0.005
+0.06%
45.70K
311.63K
3.50
8.520
8.240
--
--
--
--
--
--
--
3070
JA.NB
JA
50.020
-0.040
-0.08%
12.12K
311.58K
2.35
50.250
49.850
--
--
--
--
--
--
--
3071
TWO_pb
TWO_pb
24.740
-0.090
-0.36%
21.29K
311.49K
0.76
25.040
21.277
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3072
NMI
NMI
10.490
+0.250
+2.44%
59.46K
309.89K
1.44
10.850
9.210
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3073
RGT
RGT
13.450
-0.111
-0.82%
55.24K
309.59K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3074
ATH_pb
ATH_pb
18.890
-0.150
-0.79%
23.49K
309.57K
0.54
22.840
18.160
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3075
iShares MSCI China Small-Cap ETF
ECNS
32.990
-0.011
-0.03%
12.33K
309.41K
0.21
40.050
22.910
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3076
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.570
+0.020
+0.07%
14.34K
307.88K
12.32
31.860
22.320
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3077
AXS Astoria Inflation Sensitive ETF
PPI
21.105
+0.078
+0.37%
18.74K
307.23K
0.89
22.025
12.470
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3078
OIA
OIA
6.100
+0.060
+0.99%
78.58K
307.21K
1.09
6.400
5.430
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
3079
AMZP
AMZP
23.940
+0.130
+0.55%
19.57K
307.11K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3080
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.588
+0.191
+0.40%
9.74K
306.64K
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3081
HYZD
HYZD
22.315
+0.012
+0.05%
16.16K
305.47K
0.64
22.809
20.990
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
3082
The Opal International Dividend Income ETF
IDVZ
33.942
+0.059
+0.17%
9.41K
305.26K
1.06
37.980
24.516
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
3083
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.810
-0.147
-0.57%
16.54K
305.03K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
3084
Invesco Global Clean Energy ETF
PBD
17.890
-0.245
-1.35%
26.38K
304.67K
0.65
18.885
9.020
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
3085
OACP
OACP
22.785
+0.031
+0.13%
19.17K
304.40K
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
3086
GMOM
GMOM
36.606
+0.474
+1.31%
10.82K
304.19K
0.33
38.450
25.480
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3087
ESN
ESN
17.806
+0.049
+0.28%
23.30K
304.15K
0.49
18.520
13.526
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
3088
KF
KF
45.860
+0.480
+1.06%
12.78K
303.96K
1.05
58.590
18.150
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
3089
CTBB
CTBB
19.300
+0.130
+0.68%
51.28K
303.47K
0.27
20.930
15.022
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
3090
SABA
SABA
8.400
0.000
0.00%
53.16K
303.41K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册