搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
IWMW
IWMW
38.476
-0.634
-1.62%
11.73K
319.02K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3062
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.520
+0.303
+1.43%
20.04K
317.76K
--
21.430
20.310
--
--
--
--
--
--
--
3063
SOR
SOR
45.880
+0.460
+1.01%
8.30K
317.58K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3064
Fidelity Stocks for Inflation ETF
FCPI
54.995
+0.140
+0.26%
8.00K
317.45K
0.38
54.920
44.935
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3065
PAI
PAI
12.120
+0.020
+0.17%
35.42K
316.79K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3066
American Century US Quality Value ETF
VALQ
69.761
+0.071
+0.10%
5.62K
316.12K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
3067
XNAV
XNAV
100.220
+0.670
+0.67%
3.21K
315.88K
3.31
99.380
69.361
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
3068
Themes Cloud Computing ETF
CLOD
34.870
-0.920
-2.57%
8.94K
315.67K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
3069
VBCH.NB
VBCH
75.415
+0.010
+0.01%
4.18K
315.21K
--
76.550
74.460
--
--
--
--
--
--
--
3070
XMAG
XMAG
25.410
+0.180
+0.71%
13.16K
315.04K
0.43
25.180
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
3071
KSEP
KSEP
30.415
-0.017
-0.06%
15.46K
314.77K
0.02
30.420
24.870
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
3072
PSQA
PSQA
20.630
+0.030
+0.15%
16.75K
314.61K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
3073
FlexShares STOXX US ESG Select Index Fund
ESG
177.552
+0.907
+0.51%
2.13K
314.49K
2.85
175.751
140.230
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3074
MFSM
MFSM
25.125
+0.035
+0.14%
18.51K
313.07K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3075
MGF
MGF
2.850
+0.010
+0.35%
117.07K
312.81K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3076
VanEck Morningstar International Moat ETF
MOTI
34.510
-0.070
-0.20%
9.60K
312.52K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3077
ProShares Ultra Nasdaq Biotechnology
BIB
77.307
-4.103
-5.04%
5.93K
312.46K
0.32
90.905
42.950
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3078
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.650
-0.020
-0.04%
7.55K
312.28K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3079
ZDEK
ZDEK
26.405
+0.005
+0.02%
16.09K
312.00K
0.18
26.395
24.070
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3080
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.035
+0.111
+0.45%
19.13K
311.92K
1.61
25.490
23.120
--
--
--
--
--
--
--
3081
FOF
FOF
14.010
+0.010
+0.07%
34.73K
311.58K
0.47
15.040
12.100
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
3082
TWO_pb
TWO_pb
24.450
+0.160
+0.66%
30.35K
311.44K
0.76
25.090
22.002
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3083
FlexShares US Quality Low Volatility Index Fund
QLV
76.195
+0.105
+0.14%
5.35K
311.19K
1.03
76.515
66.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3084
RKSG.NB
RKSG
27.990
-0.040
-0.14%
12.00K
311.00K
--
28.054
22.990
--
--
--
--
--
--
--
3085
HPI
HPI
16.180
+0.011
+0.07%
30.92K
310.95K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
3086
ALPS Clean Energy ETF
ACES
42.950
+1.210
+2.90%
15.21K
310.84K
0.42
42.190
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
3087
Principal Value ETF
PY
54.460
-0.070
-0.13%
11.93K
310.68K
0.42
54.820
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
3088
AOHY
AOHY
11.060
+0.010
+0.09%
28.81K
309.67K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3089
HYXF
HYXF
46.620
+0.035
+0.08%
7.37K
309.60K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3090
MS_pq
MS_pq
25.566
+0.066
+0.26%
18.45K
309.41K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
KeyAI
请登录后使用 KeyAI
登录
免费注册