搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
PSA_pj
PSA_pj
18.100
-0.010
-0.06%
34.91K
335.09K
0.97
20.360
17.830
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
3062
FTF
FTF
5.885
-0.035
-0.59%
79.49K
334.61K
0.43
6.520
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
3063
GraniteShares 2x Long MSTR Daily ETF
MSTP
14.400
-0.590
-3.94%
53.53K
334.46K
1.21
571.600
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
3064
Zacks Quality International ETF
QUIZ
29.060
+0.140
+0.48%
12.68K
334.46K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3065
MMD
MMD
15.080
-0.120
-0.79%
38.53K
334.36K
0.86
15.816
14.390
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
3066
Renaissance IPO ETF
IPO
53.610
-0.750
-1.38%
11.05K
333.45K
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3067
HERD
HERD
48.410
+0.060
+0.12%
6.91K
333.03K
0.99
49.160
39.700
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3068
JANW
JANW
38.859
+0.014
+0.03%
10.34K
331.84K
0.74
38.940
35.070
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3069
RCS
RCS
5.190
-0.010
-0.19%
76.00K
331.43K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
3070
IDUB
IDUB
27.305
+0.035
+0.13%
16.01K
331.41K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3071
AMAX
AMAX
7.495
-0.015
-0.20%
65.69K
331.27K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3072
JPMorgan Diversified Return US Equity ETF
JPUS
141.820
+0.715
+0.51%
3.14K
331.03K
0.85
142.430
117.150
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
3073
Direxion Daily BRKB Bull 2X Shares
BRKU
21.850
-0.025
-0.12%
35.54K
329.93K
1.02
26.800
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
3074
IBIE
IBIE
25.711
-0.009
-0.04%
14.93K
329.70K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3075
VKI
VKI
9.015
-0.015
-0.17%
70.10K
329.68K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3076
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.600
+0.020
+0.09%
17.33K
329.07K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3077
AHL_pf
AHL_pf
23.660
-0.010
-0.04%
25.92K
328.87K
1.59
25.530
22.810
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
3078
YETH
YETH
8.989
-0.021
-0.23%
48.98K
328.79K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
3079
CAM.NB
CAM
24.900
-0.030
-0.12%
21.39K
328.68K
0.54
25.610
24.840
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
3080
PSA_ph
PSA_ph
21.485
-0.085
-0.39%
23.04K
327.98K
0.65
24.950
21.250
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3081
FTMN.NB
FTMN
8.750
-0.040
-0.46%
37.68K
327.68K
1.34
9.000
8.660
--
--
--
--
--
--
--
3082
LANDP
LANDP
21.120
-0.027
-0.13%
16.57K
327.50K
1.33
21.321
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3083
DDFF.NB
DDFF
20.030
0.000
0.00%
16.42K
326.76K
0.24
20.055
18.610
-0.25%
--
--
--
--
--
--
3084
WisdomTree US SmallCap Fund
EES
67.700
-0.426
-0.62%
5.46K
326.44K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
3085
RCN Pareto Strategic Allocation ETF
PRTO
27.530
+0.075
+0.27%
14.03K
326.12K
--
28.160
24.684
--
--
--
--
--
--
--
3086
CONX Ord Shs Class A
CONX
6.420
-0.793
-10.99%
98.28K
325.95K
0.55
28.335
4.730
--
--
--
--
--
--
--
3087
Leverage Shares 2X Long COST Daily ETF
COTG
12.345
-0.035
-0.28%
39.57K
325.90K
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
3088
Fidelity US Multifactor ETF
FLRG
41.290
+0.080
+0.19%
9.92K
325.55K
0.56
41.500
35.730
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
3089
MSSS
MSSS
35.550
-0.155
-0.43%
12.21K
325.36K
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3090
Invesco Raymond James SB-1 Equity ETF
UPGD
81.840
-0.011
-0.01%
5.22K
325.23K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%