搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
TSI
TSI
4.531
+0.001
+0.02%
76.46K
320.79K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3032
SCHW_pj
SCHW_pj
17.570
-0.040
-0.23%
39.34K
320.10K
1.57
20.600
17.390
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
3033
EMF
EMF
24.238
+0.188
+0.78%
21.21K
319.47K
0.56
23.970
13.191
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3034
CVSB
CVSB
50.649
+0.039
+0.08%
6.57K
319.29K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3035
FITBI
FITBI
25.660
-0.040
-0.16%
13.41K
318.69K
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
3036
KCOP.NB
KCOP
26.210
+0.660
+2.58%
17.47K
317.94K
6.52
26.930
20.435
--
--
--
--
--
--
--
3037
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.520
+0.303
+1.43%
20.04K
317.76K
--
21.430
20.310
--
--
--
--
--
--
--
3038
SOR
SOR
45.880
+0.460
+1.01%
8.30K
317.58K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3039
Fidelity Stocks for Inflation ETF
FCPI
54.995
+0.140
+0.26%
8.00K
317.45K
0.38
54.920
44.935
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3040
PAI
PAI
12.120
+0.020
+0.17%
35.42K
316.79K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3041
XNAV
XNAV
100.220
+0.670
+0.67%
3.21K
315.88K
3.31
99.380
69.361
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
3042
Themes Cloud Computing ETF
CLOD
34.870
-0.920
-2.57%
8.94K
315.67K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
3043
VBCH.NB
VBCH
75.415
+0.010
+0.01%
4.18K
315.21K
--
76.550
74.460
--
--
--
--
--
--
--
3044
XMAG
XMAG
25.410
+0.180
+0.71%
13.16K
315.04K
0.43
25.180
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
3045
DDFY.NB
DDFY
20.055
-0.025
-0.12%
16.88K
314.96K
--
20.100
19.720
--
--
--
--
--
--
--
3046
KSEP
KSEP
30.415
-0.017
-0.06%
15.46K
314.77K
0.02
30.420
24.870
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
3047
FlexShares STOXX US ESG Select Index Fund
ESG
177.552
+0.907
+0.51%
2.13K
314.49K
2.85
175.751
140.230
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3048
IWMW
IWMW
38.500
+0.163
+0.42%
11.61K
314.33K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3049
American Century US Quality Value ETF
VALQ
69.790
+0.100
+0.14%
5.58K
313.40K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
3050
MFSM
MFSM
25.125
+0.035
+0.14%
18.51K
313.07K
1.02
25.550
24.189
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3051
GLOW
GLOW
34.340
-0.030
-0.09%
10.93K
313.00K
1.86
34.360
27.070
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3052
SF_pc
SF_pc
22.315
-0.075
-0.33%
15.44K
312.41K
0.74
25.060
22.050
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3053
ProShares Ultra Nasdaq Biotechnology
BIB
77.265
-4.145
-5.09%
5.93K
312.36K
0.32
90.905
42.950
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3054
Roundhill MSFT WeeklyPay ETF
MSFW
30.944
-1.686
-5.17%
30.22K
311.89K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3055
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.675
+0.005
+0.01%
7.54K
311.65K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3056
FOF
FOF
14.010
+0.010
+0.07%
34.58K
311.33K
0.47
15.040
12.100
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
3057
MGF
MGF
2.840
0.000
0.00%
116.37K
311.11K
0.14
3.140
2.820
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3058
RKSG.NB
RKSG
27.990
-0.040
-0.14%
12.00K
311.00K
--
28.054
22.990
--
--
--
--
--
--
--
3059
FlexShares US Quality Low Volatility Index Fund
QLV
76.154
+0.065
+0.09%
5.35K
310.96K
1.03
76.515
66.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3060
Principal Value ETF
PY
54.460
-0.070
-0.13%
11.93K
310.68K
0.42
54.820
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册