搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
SOFA.NB
SOFA
13.365
-0.924
-6.46%
38.82K
346.60K
1.87
23.910
10.960
--
--
--
--
--
--
--
3032
XDQQ
XDQQ
39.440
-0.138
-0.35%
8.79K
346.23K
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3033
T Rowe Price Equity Income ETF
TEQI
51.360
0.000
0.00%
8.04K
345.67K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3034
AMKL.NB
AMKL
14.330
+0.030
+0.21%
58.97K
344.97K
--
33.000
10.680
--
--
--
--
--
--
--
3035
First Trust Consumer Discretionary Alphadex Fund
FXD
68.650
-0.030
-0.04%
9.45K
344.47K
1.83
72.370
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3036
Unusual Whales Subversive Democratic Trading ETF
NANC
49.688
-0.202
-0.40%
10.57K
344.33K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
3037
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
89.328
+0.381
+0.43%
4.00K
344.03K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3038
NFLY
NFLY
7.310
-0.004
-0.05%
52.61K
343.69K
1.21
17.950
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
3039
DIAL
DIAL
17.940
-0.045
-0.25%
23.84K
343.61K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3040
XBAP
XBAP
42.121
+0.001
+0.00%
10.06K
343.36K
0.44
42.175
36.850
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3041
WisdomTree Europe Defense Fund
WDEF
28.645
+0.325
+1.15%
14.39K
343.11K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
3042
PCG_px
PCG_px
43.800
+1.080
+2.53%
14.50K
342.89K
0.68
46.050
36.900
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3043
Roundhill TSLA WeeklyPay ETF
TSLW
20.040
-0.350
-1.72%
63.07K
342.32K
1.23
43.590
19.750
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
3044
RF_pf
RF_pf
25.230
-0.060
-0.24%
22.17K
341.90K
0.52
26.280
24.900
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3045
GraniteShares HIPS US High Income ETF
HIPS
11.580
-0.036
-0.31%
40.99K
341.68K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
3046
TUGN
TUGN
27.600
-0.090
-0.33%
14.63K
340.85K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3047
LNC_pd
LNC_pd
26.475
+0.005
+0.02%
20.49K
340.56K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
3048
CRBD
CRBD
22.460
-0.090
-0.40%
23.10K
340.28K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
3049
BOH_pb
BOH_pb
26.230
-0.050
-0.19%
20.89K
340.19K
0.33
27.005
25.660
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
3050
REX WMT Growth And Income ETF
WMTI
20.650
-0.220
-1.05%
24.75K
339.87K
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3051
HTAB
HTAB
18.956
-0.044
-0.23%
24.41K
339.74K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
3052
iShares MSCI ACWI Low Carbon Target ETF
CRBN
251.940
-0.290
-0.11%
2.09K
338.96K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
3053
NUBD
NUBD
21.860
-0.015
-0.07%
24.33K
338.48K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
3054
PSEP
PSEP
46.290
+0.010
+0.02%
16.96K
337.74K
0.47
46.344
41.130
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
3055
FTHY
FTHY
13.610
-0.050
-0.37%
33.87K
337.52K
0.35
14.860
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
3056
MFAO
MFAO
25.505
+0.085
+0.33%
22.61K
336.48K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
3057
T Rowe Price Multi-Sector Income ETF
TMSF
50.120
+0.004
+0.01%
7.37K
336.44K
0.08
50.800
48.966
--
--
--
--
--
--
--
3058
Defiance Long Pure Quantum ETF
QTUP
15.875
-0.323
-1.99%
27.81K
336.30K
--
24.580
15.605
--
--
--
--
--
--
--
3059
Technology Select Sector SPDR Premium Income Fund
XLKI
26.100
-0.035
-0.13%
15.57K
335.91K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3060
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.125
+0.000
+0.00%
17.25K
335.51K
0.15
21.690
18.595
--
--
--
--
--
--
--