市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.70%
2
以太币
ETHUSD
+1.92%
3
黄金
XAUUSD
+0.50%
4
美国原油
USOIL
-0.56%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.16%
7
白银
XAGUSD
+1.15%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
-0.14%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
狗狗币
DOGEUSD
+4.42%
3
Solana
SOLUSD
+4.04%
4
Raydium
RAYUSD
+3.94%
5
Waves
WAVESUSD
+3.80%
6
ARK Innovation ETF
ARKK
+3.51%
7
Bonk
BONKUSD
+3.21%
8
Hedera
HBARUSD
+3.14%
9
Global X Lithium & Battery Tech ETF
LIT
+2.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.51%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
Worldcoin
WLDUSD
-0.68%
8
波尔图粉丝代币
PORTOUSD
-0.58%
9
美国原油
USOIL
-0.56%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
THYF
THYF
52.657
+0.097
+0.18%
5.17K
212.04K
0.75%
54.770
49.030
+0.20%
+0.59%
+0.32%
+1.32%
+1.40%
+0.97%
+1.06%
3032
AIZN
AIZN
20.780
+0.040
+0.19%
21.76K
212.03K
2.86%
23.140
18.010
+1.02%
-0.57%
+1.24%
+6.07%
+5.69%
-6.69%
+3.53%
3033
IIGD
IIGD
24.970
+0.036
+0.14%
9.47K
212.00K
1.85%
24.900
23.920
+0.36%
+0.68%
+0.62%
+1.71%
+1.91%
+0.79%
+3.12%
3034
ABR_pd
ABR_pd
18.646
+0.120
+0.65%
16.52K
211.91K
1.55%
19.980
16.750
+2.39%
+0.79%
+3.18%
+6.18%
+2.34%
+2.90%
+0.57%
3035
LDSF
LDSF
19.190
+0.020
+0.10%
11.01K
211.10K
0.28%
19.260
18.560
+0.47%
+0.62%
+0.57%
+1.45%
+1.34%
+0.33%
+2.23%
3036
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
40.900
+0.663
+1.65%
6.37K
210.92K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
3037
PANG
PANG
15.172
+0.175
+1.17%
21.40K
210.76K
0.83%
17.333
9.180
+6.04%
+11.18%
+24.00%
-5.58%
--
--
--
3038
HYBB
HYBB
47.250
+0.150
+0.32%
8.98K
210.08K
0.36%
47.420
42.720
+0.51%
+0.15%
+0.63%
+1.79%
+1.74%
+0.68%
+2.72%
3039
PSA_pg
PSA_pg
21.950
+0.250
+1.15%
13.56K
209.68K
0.48%
25.000
19.870
+5.17%
+5.17%
+3.29%
+10.08%
+2.18%
-8.99%
+1.29%
3040
TAXX
TAXX
50.985
+0.040
+0.08%
6.56K
209.46K
0.26%
51.200
49.800
+0.44%
+0.26%
+0.38%
+0.87%
+0.75%
+0.62%
+1.22%
3041
PRIF_pd
PRIF_pd
24.600
+0.046
+0.19%
13.98K
209.40K
1.43%
25.440
22.910
+1.10%
--
+0.00%
-1.00%
+1.02%
--
+0.77%
3042
WBI BullBear Yield 3000 ETF
WBIG
22.933
+0.275
+1.21%
9.44K
209.24K
1.76%
25.610
20.120
+1.21%
+1.27%
+2.08%
+5.35%
-0.61%
-4.70%
-4.30%
3043
HYUP
HYUP
42.598
+0.103
+0.24%
17.83K
208.57K
2.28%
42.705
39.480
+0.28%
-0.01%
+0.44%
+1.94%
+1.84%
+1.73%
+2.06%
3044
PFH
PFH
18.490
+0.120
+0.65%
20.56K
208.55K
0.70%
21.590
16.620
+2.76%
+3.12%
+2.60%
+10.38%
+1.98%
-10.24%
-0.21%
3045
OCTW
OCTW
38.160
+0.070
+0.18%
6.54K
207.79K
0.02%
37.280
32.825
+0.37%
+0.60%
+0.95%
+4.46%
+8.22%
+9.30%
+7.32%
3046
RSF
RSF
14.770
-0.045
-0.30%
19.65K
207.77K
1.52%
15.878
14.370
-0.06%
+0.33%
+0.13%
+0.68%
-2.50%
-3.65%
-4.33%
3047
PMM
PMM
6.090
+0.030
+0.50%
41.69K
206.82K
0.36%
6.610
5.655
+4.01%
+5.03%
+3.30%
+3.74%
-2.40%
-3.94%
+2.01%
3048
Columbia Research Enhanced Value ETF
REVS
27.972
+0.346
+1.25%
7.91K
206.47K
2.17%
27.029
21.790
+0.98%
+0.97%
+2.12%
+8.24%
+11.57%
+13.83%
+13.09%
3049
MAGG
MAGG
20.690
+0.070
+0.34%
16.57K
206.30K
1.33%
21.140
19.790
+1.35%
+1.52%
+1.31%
+2.75%
+1.64%
-1.49%
+3.14%
3050
BITS
BITS
87.135
+0.942
+1.09%
2.54K
206.27K
0.95%
106.930
45.630
+11.61%
+8.41%
+7.86%
+24.49%
+60.64%
+50.33%
+30.32%
3051
UNOV
UNOV
37.270
+0.080
+0.22%
6.09K
206.04K
0.45%
36.290
32.060
+0.52%
+0.67%
+1.00%
+4.97%
+9.21%
+10.64%
+7.65%
3052
TPGXL
TPGXL
25.760
+0.020
+0.08%
9.09K
205.77K
0.63%
26.430
23.530
+0.66%
+0.11%
+0.11%
+3.20%
+0.05%
-1.03%
+1.33%
3053
Kurv Technology Titans Select ETF
KQQQ
28.951
+0.013
+0.05%
9.59K
205.10K
1.09%
28.620
19.720
+2.37%
+2.79%
+1.13%
+11.26%
+20.53%
+24.14%
+6.36%
3054
XFLX
XFLX
24.427
+0.052
+0.21%
8.88K
204.87K
2.38%
25.520
22.740
+0.64%
+0.75%
+0.93%
+2.96%
+1.80%
-3.12%
+2.03%
3055
ITDB
ITDB
32.823
+0.186
+0.57%
7.96K
204.66K
0.95%
31.570
27.560
+1.51%
+1.72%
+2.00%
+6.44%
+9.92%
+10.43%
+11.94%
3056
RILYT
RILYT
14.600
+0.560
+3.99%
20.84K
204.46K
1.91%
17.680
5.050
+6.18%
+3.18%
+5.79%
+100.00%
+45.27%
+31.29%
+52.87%
3057
Sound Enhanced Fixed Income ETF
FXED
18.826
+0.026
+0.14%
10.85K
204.28K
2.85%
19.570
16.850
+0.97%
+1.12%
+1.67%
+5.73%
+2.70%
-1.61%
+3.80%
3058
iShares Self-Driving EV and Tech ETF
IDRV
35.250
+0.710
+2.06%
9.74K
203.81K
0.71%
32.919
24.480
+1.99%
-1.56%
+0.94%
+16.33%
+13.93%
+25.13%
+20.59%
3059
MSTB
MSTB
39.181
+0.316
+0.81%
11.49K
203.78K
1.80%
37.790
30.100
+1.46%
+1.73%
+2.08%
+7.86%
+20.27%
+20.14%
+15.90%
3060
DBE
DBE
18.828
-0.353
-1.84%
12.58K
202.91K
1.24%
20.810
16.220
-0.85%
-0.38%
+1.77%
-4.52%
-0.58%
+3.31%
+1.49%
1
...
100
101
102
102
/
177
103
104
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
