搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
MGOV
MGOV
20.284
+0.024
+0.12%
20.27K
324.41K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3032
RBUF
RBUF
29.480
-0.040
-0.14%
14.20K
324.24K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3033
SPDR S&P Kensho Future Security ETF
FITE
89.738
+0.088
+0.10%
6.43K
323.53K
0.44
97.470
53.860
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
3034
ARK Israel Innovative Technology ETF
IZRL
27.670
-0.250
-0.90%
31.76K
323.43K
0.63
32.000
19.345
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3035
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.180
+0.020
+0.11%
34.98K
323.10K
0.11
18.730
17.330
--
--
--
--
--
--
--
3036
GNT
GNT
8.500
+0.030
+0.35%
54.88K
322.70K
0.36
9.300
5.020
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3037
SDA
SDA
1.620
-0.060
-3.57%
252.05K
322.39K
0.28
3.653
1.540
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
3038
QDEC
QDEC
31.760
-0.070
-0.22%
16.28K
322.34K
0.71
33.225
23.440
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
3039
FLDB
FLDB
50.340
+0.050
+0.10%
10.63K
322.04K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3040
NETLease Corporate Real Estate ETF
NETL
25.340
+0.330
+1.32%
13.99K
321.83K
0.76
27.140
21.630
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3041
Capital Group US Large Value ETF
CGVV
27.124
+0.054
+0.20%
25.30K
321.73K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3042
SKRE
SKRE
8.191
-0.029
-0.35%
85.04K
321.57K
0.17
20.240
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3043
GHYB
GHYB
44.627
+0.027
+0.06%
9.95K
320.15K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3044
ELC
ELC
20.230
-0.050
-0.25%
23.87K
319.99K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3045
Russell Investments Global Equity ETF
RGLO
29.293
+0.089
+0.30%
14.70K
318.91K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
3046
PUSH
PUSH
50.405
+0.039
+0.08%
8.29K
318.12K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3047
DIAL
DIAL
18.120
+0.020
+0.11%
27.75K
317.83K
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3048
FTMN.NB
FTMN
8.800
+0.020
+0.23%
42.03K
317.22K
1.34
9.000
8.660
--
--
--
--
--
--
--
3049
WisdomTree Emerging Markets Ex-China Fund
XC
31.345
-0.068
-0.22%
10.52K
317.09K
0.63
35.864
26.580
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3050
ProShares Ultra Top QQQ Mega
QQUP
45.389
+0.268
+0.60%
7.96K
316.81K
0.66
65.320
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3051
WEED
WEED
15.929
-1.388
-8.01%
22.88K
316.41K
1.20
31.047
8.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
3052
PGIM Jennison Focused Value ETF
PJFV
85.146
+0.079
+0.09%
4.56K
316.25K
4.45
88.890
60.946
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3053
AGNCM
AGNCM
23.630
-0.130
-0.55%
15.06K
316.20K
1.82
25.360
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3054
iShares MSCI BIC ETF
BKF
40.550
-0.250
-0.61%
12.04K
316.05K
1.09
46.230
34.690
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3055
QETH
QETH
21.030
-0.310
-1.45%
52.30K
315.81K
0.21
48.440
14.540
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
3056
GMMF
GMMF
100.275
+0.015
+0.01%
3.61K
315.68K
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
3057
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.060
+0.065
+0.36%
19.23K
315.54K
0.68
19.130
11.391
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3058
Leverage Shares 2X Long PBR Daily ETF
PBRG
45.888
-0.580
-1.25%
12.37K
315.22K
1.35
49.180
14.833
--
--
--
--
--
--
--
3059
Invesco Nasdaq Biotechnology ETF
IBBQ
28.873
-0.076
-0.26%
12.75K
314.54K
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
3060
KMAR
KMAR
29.440
+0.020
+0.07%
18.02K
314.17K
0.28
30.060
22.730
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
KeyAI
请登录后使用 KeyAI
登录
免费注册