搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
Inspire Small/Mid Cap ESG ETF
ISMD
47.080
-0.050
-0.11%
451.00
21.24K
0.03
51.575
35.458
-0.97%
-1.30%
-4.50%
-5.83%
+16.49%
+23.23%
+22.93%
2402
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.230
-0.030
-0.11%
2.91K
82.30K
0.06
29.238
25.314
-2.49%
-2.39%
-2.42%
+1.55%
+1.86%
+10.25%
+5.49%
2403
FundX Flexible ETF
XFLX
22.575
-0.024
-0.11%
0.00
0.00
--
22.549
22.024
-0.35%
-0.22%
-0.90%
-0.55%
+1.06%
+1.74%
+0.92%
2404
Calamos S&P 500 Structured Alt Prtctn ETF - Sept
CPST
28.094
-0.030
-0.11%
1.10K
30.93K
0.11
28.260
26.640
+0.10%
+0.30%
+0.05%
+1.02%
+3.86%
+5.28%
+3.96%
2405
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
151.601
-0.162
-0.11%
0.00
0.00
0.20
163.750
121.870
-1.86%
-2.41%
-4.99%
-3.66%
+10.13%
+19.57%
+16.93%
2406
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
65.420
-0.070
-0.11%
250.00
16.37K
0.02
67.740
53.527
-0.20%
-0.27%
-1.94%
-2.29%
+11.96%
+19.38%
+16.43%
2407
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
24.260
-0.026
-0.11%
100.00
2.43K
0.05
25.055
24.260
-1.28%
-1.44%
-2.79%
-2.83%
-2.31%
-2.31%
-2.31%
2408
ProShares Hedge Replication ETF
HDG
54.101
-0.058
-0.11%
0.00
0.00
0.48
55.400
49.826
-0.89%
-0.75%
-1.46%
-1.13%
+5.46%
+8.27%
+6.03%
2409
Franklin Intelligent Machines ETF
IQM
110.066
-0.118
-0.11%
100.00
10.87K
0.15
126.210
79.585
+4.87%
+4.36%
+4.95%
-11.37%
+21.98%
+28.59%
+25.91%
2410
Grayscale Bitcoin Trust ETF
GBTC
65.240
-0.070
-0.11%
110.46K
7.20M
0.06
99.120
44.980
+10.31%
+9.37%
+7.43%
+43.32%
+25.10%
-23.93%
-4.56%
2411
VanEck China Bond ETF
CBON
24.157
-0.026
-0.11%
900.00
21.76K
0.52
24.250
21.957
-0.22%
+0.20%
+0.58%
+1.72%
+4.22%
+9.90%
+6.79%
2412
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.810
-0.045
-0.11%
116.00
4.85K
0.00
43.400
35.430
-1.54%
-1.21%
-2.25%
+1.43%
+5.45%
+17.76%
+10.61%
2413
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
61.225
-0.066
-0.11%
1.65K
100.18K
0.81
64.440
45.291
+3.47%
+5.05%
+5.31%
-4.76%
+27.21%
+28.37%
+25.95%
2414
T Rowe Price High Income Municipal ETF
THYM
48.218
-0.052
-0.11%
318.00
15.29K
0.09
51.156
48.060
-1.51%
-0.99%
-3.21%
-4.85%
-2.05%
-0.57%
-0.83%
2415
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
92.710
-0.100
-0.11%
72.80K
6.75M
0.18
94.615
76.330
+0.44%
+0.98%
-0.28%
+2.12%
+16.54%
+17.39%
+13.02%
2416
Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr
TFJL
18.530
-0.020
-0.11%
0.00
0.00
6.98
20.755
18.510
-0.62%
-0.46%
-1.85%
-5.27%
-5.89%
-8.40%
-6.39%
2417
Invesco RAFI Strategic US ETF
IUS
68.490
-0.074
-0.11%
0.00
0.00
0.01
70.645
53.402
-1.14%
-0.53%
-2.12%
+4.44%
+17.87%
+26.50%
+20.65%
2418
Inspire Fidelis Multi Factor ETF
FDLS
41.580
-0.045
-0.11%
200.00
8.30K
0.02
44.010
33.121
-1.38%
-2.46%
-3.86%
-1.63%
+11.39%
+21.23%
+16.88%
2419
SPDR SSGA My2030 Corporate Bond ETF
MYCJ
23.980
-0.026
-0.11%
200.00
4.81K
0.45
24.291
23.980
-0.74%
-0.70%
-1.79%
-1.80%
-1.24%
+0.39%
-1.22%
2420
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
36.800
-0.040
-0.11%
3.35K
123.13K
0.10
36.910
30.513
+1.18%
+2.17%
+2.21%
+3.34%
+16.13%
+19.15%
+13.13%
2421
Motley Fool Next Index ETF
TMFX
23.896
-0.026
-0.11%
10.05K
240.61K
1.28
26.260
19.320
+0.09%
+2.05%
-3.28%
+4.71%
+18.74%
+11.17%
+10.88%
2422
Invesco FTSE RAFI US 1000 ETF
PRF
55.120
-0.060
-0.11%
63.60K
3.51M
0.24
56.655
43.618
-1.01%
-0.65%
-1.97%
+2.02%
+15.54%
+24.37%
+18.32%
2423
Columbia Short Duration Bond ETF
SBND
18.370
-0.020
-0.11%
1.40K
25.72K
0.01
18.578
18.270
-0.46%
-0.92%
-1.64%
-1.09%
-0.21%
+1.45%
+0.05%
2424
iShares ESG Select Screened S&P 500 ETF
XVV
58.471
-0.064
-0.11%
1.12K
65.28K
0.18
59.740
47.479
+0.48%
+0.94%
-0.20%
+2.96%
+17.84%
+15.84%
+11.47%
2425
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KPRO
26.434
-0.029
-0.11%
0.00
0.00
--
28.763
26.240
+0.19%
+0.15%
-1.05%
-0.64%
-2.96%
-7.39%
-6.69%
2426
Invesco Top QQQ ETF
QBIG
41.860
-0.046
-0.11%
299.00
12.52K
0.10
43.360
32.674
+0.52%
+1.85%
+3.19%
+7.41%
+21.70%
+11.60%
+8.82%
2427
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
63.590
-0.070
-0.11%
12.14K
772.47K
0.35
66.026
53.530
-0.58%
-0.50%
-0.72%
-1.73%
+7.83%
+15.25%
+12.94%
2428
Innovator International Developed Managed Flr ETF
IFLR
53.041
-0.059
-0.11%
900.00
47.69K
0.12
55.870
47.899
-1.05%
-0.28%
-2.71%
-0.01%
+5.48%
+10.56%
+6.11%
2429
QBIV.NB
QBIV
26.880
-0.030
-0.11%
0.00
0.00
1.42
27.545
24.965
-1.20%
-0.96%
-2.18%
+0.85%
+6.27%
+6.27%
+6.27%
2430
GSK plc ADRhedged
GSKH
70.589
-0.079
-0.11%
0.00
0.00
--
83.561
54.441
-1.67%
+5.25%
-0.97%
-4.42%
-11.08%
+28.93%
+5.32%