搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
Federated Hermes MDT Small Cap Core ETF
FSCC
33.980
-0.040
-0.12%
2.74K
92.97K
19.23
37.520
27.761
-1.68%
-1.85%
-5.51%
-8.97%
+12.78%
+16.23%
+13.23%
2462
YieldMax JPM Option Income Strategy ETF
JPO
13.529
-0.016
-0.12%
0.00
0.00
0.04
13.358
0.000
-3.38%
-4.46%
-5.09%
+2.46%
+12.53%
+3.11%
+0.90%
2463
QBKV.NB
QBKV
27.020
-0.032
-0.12%
100.00
2.71K
0.58
28.014
24.830
-0.61%
-0.20%
-2.46%
-1.94%
+7.48%
+7.48%
+7.48%
2464
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.510
-0.080
-0.12%
0.00
0.00
0.07
75.501
55.610
+0.60%
+2.47%
-1.07%
-5.58%
+13.34%
+11.39%
+13.33%
2465
KraneShares 2x Long BABA Daily ETF
KBAB
6.730
-0.008
-0.12%
1.60K
10.87K
0.03
26.159
4.952
+3.24%
+2.98%
-16.12%
+23.71%
-26.73%
-69.19%
-52.83%
2466
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.410
-0.010
-0.12%
11.65M
98.13M
0.46
10.197
8.330
-2.10%
-2.66%
-1.41%
-3.00%
-14.10%
-11.71%
-9.62%
2467
DFMC.NB
DFMC
57.940
-0.069
-0.12%
0.00
0.00
0.03
62.370
48.974
-0.87%
-1.35%
-4.56%
-5.14%
+12.77%
+17.92%
+17.92%
2468
Neuberger Short Duration Income ETF
NBSD
50.100
-0.060
-0.12%
27.40K
1.37M
0.06
49.603
50.100
-0.26%
-0.46%
-0.80%
+0.01%
+0.67%
+2.40%
+0.96%
2469
DDTD.NB
DDTD
20.865
-0.025
-0.12%
300.00
6.24K
0.13
20.955
18.300
+0.46%
+0.94%
+0.55%
+2.58%
+10.91%
+9.88%
+8.98%
2470
Beehive ETF
BEEX
27.448
-0.033
-0.12%
0.00
0.00
--
28.470
23.599
-0.12%
+0.39%
-2.74%
+3.77%
+12.21%
+8.78%
+6.29%
2471
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.095
-0.035
-0.12%
2.10K
61.19K
0.46
29.500
25.863
-0.36%
-0.12%
-0.90%
+1.53%
+5.68%
+11.86%
+7.69%
2472
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.685
-0.055
-0.12%
1.40K
63.97K
0.06
45.850
40.561
+0.30%
+0.56%
+0.53%
+2.13%
+7.27%
+12.44%
+9.68%
2473
Performance Trust Short Term Bond ETF
STBF
24.890
-0.030
-0.12%
8.86K
220.67K
0.48
24.555
24.890
-0.50%
-1.11%
-1.41%
-1.22%
+0.02%
+2.18%
+0.70%
2474
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
49.723
-0.060
-0.12%
0.00
0.00
--
50.233
49.723
-0.60%
-0.61%
-1.39%
-0.89%
-0.32%
+1.20%
-0.21%
2475
ClearShares OCIO ETF
OCIO
38.016
-0.046
-0.12%
0.00
0.00
5.02
38.351
33.218
+0.58%
+1.02%
+0.34%
+0.55%
+11.05%
+13.76%
+10.34%
2476
PIMCO Short Term Municipal Bond Active Exch Tr Fd
SMMU
49.530
-0.060
-0.12%
15.54K
769.24K
0.12
50.063
49.568
-0.72%
-0.68%
-1.33%
-1.22%
-0.59%
+0.68%
+0.08%
2477
AB US Low Volatility Equity ETF
LOWV
82.460
-0.100
-0.12%
100.00
8.24K
0.01
84.850
71.820
-0.42%
+0.09%
-1.73%
+3.58%
+10.90%
+6.97%
+5.69%
2478
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.610
-0.080
-0.12%
11.77K
771.58K
0.20
78.890
53.113
-1.00%
+0.12%
-6.57%
+7.39%
+3.93%
+24.11%
+6.47%
2479
REX Autocallable Income ETF
ATCL
24.440
-0.030
-0.12%
400.00
9.77K
0.02
23.703
22.103
+0.66%
-0.13%
-0.43%
+0.72%
+6.86%
+4.33%
+4.33%
2480
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.435
-0.030
-0.12%
6.10K
149.21K
0.03
24.734
24.430
-0.59%
-0.63%
-1.37%
-1.10%
-0.42%
+1.18%
-0.26%
2481
Vanguard Russell 2000 Index Fund
VTWO
113.780
-0.140
-0.12%
139.07K
15.78M
34.06
123.370
91.701
-1.62%
-2.20%
-5.84%
-6.29%
+12.37%
+18.67%
+14.92%
2482
GraniteShares Yieldboost NVDA ETF
NVYY
11.306
-0.014
-0.12%
145.00
1.64K
0.00
11.506
11.240
-0.56%
-2.49%
-0.63%
-0.13%
+4.69%
+4.47%
+1.20%
2483
Dimensional International Vector Equity ETF
DXIV
72.660
-0.090
-0.12%
4.82K
350.36K
0.24
75.520
58.885
-2.04%
-1.47%
-3.17%
+3.80%
+8.00%
+22.25%
+13.19%
2484
Avantis Responsible US Equity ETF
AVSU
88.610
-0.110
-0.12%
600.00
52.91K
0.06
90.983
71.062
+0.72%
+0.90%
-0.72%
+0.31%
+19.15%
+22.87%
+16.92%
2485
Harbor PanAgora Dynamic Large Cap Core ETF
INFO
28.184
-0.035
-0.12%
5.52K
155.59K
0.02
28.880
22.710
+0.41%
+1.11%
+0.37%
+3.64%
+18.88%
+20.02%
+14.99%
2486
Cambria Chesapeake Pure Trend ETF
MFUT
20.117
-0.025
-0.12%
1.97K
39.67K
0.22
22.000
15.260
-0.07%
-0.11%
+2.33%
+8.88%
+11.73%
+30.88%
+23.00%
2487
WisdomTree Emerging Markets High Dividend Fund
DEM
56.300
-0.070
-0.12%
4.39K
247.66K
0.02
57.410
42.986
-0.20%
-0.20%
+1.44%
+4.67%
+15.39%
+27.34%
+22.74%
2488
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.306
-0.054
-0.12%
0.00
0.00
1036.07
45.585
39.182
-1.68%
-0.66%
-4.35%
+1.08%
+5.91%
+6.90%
+4.92%
2489
Innovator Nasdaq-100 Managed Floor ETF
QFLR
36.030
-0.045
-0.12%
1.40K
50.44K
0.02
37.390
32.380
+1.38%
+2.71%
+3.27%
-1.23%
+7.33%
+10.34%
+5.11%
2490
Atlas America Fund
USAF
27.945
-0.035
-0.13%
0.00
0.00
0.04
29.660
26.740
-0.59%
-0.82%
-1.69%
+2.14%
+1.86%
+5.69%
+4.25%