搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
PGIM Floating Rate Income ETF
PFRL
49.865
-0.046
-0.09%
500.00
24.95K
0.01
50.200
47.203
+0.00%
+0.22%
+0.39%
+1.83%
+4.54%
+6.02%
+4.33%
2342
Columbia Research Enhanced Mid Cap ETF
REMC
22.757
-0.021
-0.09%
0.00
0.00
--
23.804
19.643
-0.95%
-0.27%
-3.83%
+1.06%
+12.15%
+10.99%
+13.13%
2343
iShares Russell 2000 ETF
IWM
281.660
-0.260
-0.09%
4.01M
1.13B
63.96
305.180
227.189
-1.32%
-2.10%
-5.78%
-6.25%
+12.35%
+18.59%
+14.90%
2344
Fidelity New Millennium ETF
FFLC
59.540
-0.055
-0.09%
3.35K
199.41K
0.06
61.100
49.292
+0.39%
+0.52%
-0.52%
+1.07%
+15.08%
+16.52%
+12.08%
2345
Capital Group Conservative Equity ETF
CGCV
32.420
-0.030
-0.09%
45.22K
1.47M
72.74
33.970
29.029
-0.25%
-0.43%
-2.90%
-1.22%
+9.08%
+10.39%
+7.20%
2346
SMI 3Fourteen REAL Asset Allocation ETF
RAA
30.225
-0.028
-0.09%
2.05K
61.75K
0.16
30.740
26.213
+0.13%
-0.13%
-0.72%
+2.50%
+9.14%
+14.51%
+10.52%
2347
MUFG Japan Small Cap Active ETF
MJSC
61.472
-0.057
-0.09%
0.00
0.00
--
63.810
46.597
-1.00%
+1.31%
+0.10%
-0.52%
+12.03%
+25.72%
+23.24%
2348
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
24.717
-0.023
-0.09%
8.40K
208.82K
0.20
25.191
24.690
-0.93%
-0.68%
-1.57%
-0.41%
-0.35%
-0.35%
-0.35%
2349
VBCC.NB
VBCC
74.048
-0.069
-0.09%
500.00
37.04K
0.06
74.802
74.020
-0.62%
-0.64%
-1.37%
-0.99%
-0.43%
+0.41%
+0.41%
2350
Innovator US Small Cap Power Buffer ETF - April
KAPR
39.621
-0.037
-0.09%
1.00K
39.54K
0.52
40.530
33.774
-0.64%
-0.54%
-1.76%
-0.45%
+8.61%
+16.36%
+12.78%
2351
iShares ESG Advanced MSCI USA ETF
USXF
68.356
-0.064
-0.09%
900.00
61.29K
0.00
70.695
52.959
+2.15%
+2.20%
+0.46%
-1.57%
+22.42%
+22.18%
+19.19%
2352
iShares Russell 2000 Value ETF
IWN
213.120
-0.200
-0.09%
42.75K
9.09M
0.09
227.860
166.723
-1.67%
-2.67%
-5.00%
-3.65%
+11.29%
+23.19%
+18.36%
2353
ProShares Short VIX Short-Term Futures ETF
SVXY
63.730
-0.060
-0.09%
143.24K
9.13M
0.23
64.600
43.290
+0.36%
+3.66%
+2.54%
+11.30%
+37.85%
+27.21%
+15.08%
2354
Graniteshares Autocallable HOOD ETF
AHD
26.505
-0.025
-0.09%
0.00
0.00
--
28.973
22.820
+0.80%
+1.07%
+2.00%
+10.22%
+17.80%
+17.80%
+17.80%
2355
Innovator US Small Cap Power Buffer ETF - November
KNOV
31.710
-0.030
-0.09%
0.00
0.00
0.72
32.420
27.151
-0.75%
-0.60%
-1.87%
+0.00%
+9.75%
+15.91%
+11.38%
2356
Monarch Select Subsector Index ETF
MSSS
34.760
-0.033
-0.09%
2.74K
95.25K
0.23
37.180
29.000
-0.86%
-0.26%
-4.74%
-2.85%
+14.83%
+15.59%
+15.07%
2357
ACYQ.NB
ACYQ
21.050
-0.020
-0.09%
4.69K
98.65K
0.04
21.584
19.117
+1.25%
+1.35%
+2.32%
+5.60%
+7.08%
+7.08%
+7.08%
2358
VistaShares Target 15 USA Quality Income ETF
QUSA
17.890
-0.017
-0.09%
0.00
0.00
0.06
17.025
15.658
+0.79%
+1.25%
-0.49%
-2.11%
+10.02%
+5.75%
+9.28%
2359
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.355
-0.027
-0.10%
0.00
0.00
0.23
28.970
24.740
-0.65%
-0.47%
-1.83%
-0.09%
+9.35%
+11.92%
+11.01%
2360
Defined Duration 5 ETF
DDV
25.147
-0.024
-0.10%
100.00
2.52K
1.83
25.863
24.182
-0.56%
-0.58%
-1.44%
-0.79%
+0.90%
+2.37%
+1.65%
2361
Hartford Disciplined US Equity ETF
HDUS
73.260
-0.070
-0.10%
401.00
29.37K
0.06
75.120
61.199
+0.20%
+0.47%
-0.79%
+3.02%
+15.47%
+16.41%
+13.06%
2362
Vanguard Total International Bond Index Fund;ETF
BNDX
46.895
-0.045
-0.10%
486.11K
22.81M
41.38
47.836
46.850
-0.46%
-0.15%
-1.60%
-2.46%
-1.04%
-0.60%
-1.12%
2363
AMUN.NB
AMUN
26.010
-0.025
-0.10%
0.00
0.00
--
25.792
0.000
-0.13%
-0.12%
-0.05%
+0.46%
+1.15%
--
+1.78%
2364
Invesco CurrencyShares Euro Trust
FXE
104.989
-0.101
-0.10%
5.38K
564.75K
0.05
110.871
104.287
-0.87%
-2.00%
-2.27%
-0.13%
-0.89%
-1.59%
-2.56%
2365
Lattice Hartford Multifactor Small Cap ETF
ROSC
54.008
-0.052
-0.10%
0.00
0.00
--
57.520
42.777
-1.41%
-0.93%
-3.01%
-3.46%
+10.99%
+21.56%
+15.82%
2366
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
27.833
-0.027
-0.10%
0.00
0.00
122.11
28.865
24.886
-0.73%
-1.02%
-2.61%
-1.93%
+5.21%
+10.42%
+7.19%
2367
BlackRock US Carbon Transition Readiness ETF
LCTU
82.220
-0.080
-0.10%
300.00
24.67K
0.51
83.800
67.795
+0.61%
+0.93%
-0.49%
+2.57%
+16.45%
+15.65%
+11.47%
2368
Invesco Senior Loan ETF
BKLN
20.510
-0.020
-0.10%
1.95M
40.02M
88.77
20.214
19.487
-0.82%
-0.39%
-0.10%
+1.79%
+2.77%
+4.03%
+1.80%
2369
Innovator US Small Cap Power Buffer ETF - February
KFEB
30.745
-0.030
-0.10%
0.00
0.00
25.87
31.640
25.938
-0.77%
-0.83%
-2.40%
-1.05%
+8.66%
+15.78%
+12.86%
2370
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.825
-0.050
-0.10%
208.00
10.51K
5.49
51.823
39.373
+1.21%
+1.91%
+6.31%
+10.89%
+20.79%
+25.66%
+21.44%