搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Global X S&P 500 Catholic Values ETF
CATH
91.055
-0.102
-0.11%
768.00
69.95K
0.02
93.050
75.371
+0.58%
+1.05%
-0.10%
+2.89%
+15.97%
+14.43%
+11.10%
2432
Harbor International Compounders ETF
OSEA
29.397
-0.033
-0.11%
2.87K
84.14K
0.02
31.595
27.940
-0.04%
-0.35%
-4.55%
-3.74%
+0.54%
+2.58%
-2.82%
2433
iShares LifePath Target Date 2055 ETF
ITDG
42.720
-0.048
-0.11%
528.00
22.53K
0.16
43.720
35.910
+0.00%
+0.52%
-1.13%
+1.30%
+14.36%
+18.48%
+13.47%
2434
LeaderShares Dynamic Yield ETF
DYLD
22.120
-0.025
-0.11%
400.00
8.87K
0.07
22.038
22.070
-0.45%
-0.23%
-0.54%
-0.74%
+0.07%
+1.34%
+0.48%
2435
SECU.NB
SECU
48.655
-0.055
-0.11%
7.80K
379.53K
0.00
49.187
0.000
-0.61%
-1.07%
-1.63%
-1.16%
+0.22%
--
--
2436
Innovator US Equity Power Buffer ETF - October
POCT
47.730
-0.054
-0.11%
400.00
19.09K
0.03
47.840
42.280
+0.23%
+0.76%
+0.78%
+2.84%
+10.23%
+10.79%
+8.68%
2437
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
49.480
-0.056
-0.11%
30.40K
1.51M
0.06
49.699
49.480
-0.51%
-0.49%
-1.09%
-0.67%
+0.04%
+1.88%
+0.48%
2438
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.480
-0.030
-0.11%
0.00
0.00
1.45
26.820
25.428
+0.19%
+0.23%
+0.13%
+0.61%
+3.02%
+4.14%
+3.02%
2439
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
16.726
-0.019
-0.11%
1.54K
25.72K
0.31
31.529
15.367
-7.20%
-7.90%
-16.11%
-2.68%
-33.72%
-46.60%
-32.04%
2440
DFA Dimensional US Core Equity Market ETF
DFAU
52.720
-0.060
-0.11%
35.38K
1.86M
19.85
53.950
43.574
+0.28%
+0.67%
-0.62%
+1.99%
+16.19%
+17.44%
+13.19%
2441
Global X PureCap MSCI Information Technology ETF
GXPT
35.080
-0.040
-0.11%
1.13K
39.60K
44.28
35.460
23.615
+3.03%
+4.65%
+6.53%
+7.15%
+39.02%
+31.67%
+28.08%
2442
ProShares S&P Kensho Smart Factories ETF
MAKX
67.503
-0.077
-0.11%
0.00
0.00
--
75.512
46.833
+4.47%
+5.00%
+1.11%
-9.02%
+28.32%
+31.37%
+35.02%
2443
Innovator US Small Cap Managed Floor ETF
RFLR
31.523
-0.036
-0.11%
600.00
18.92K
0.02
35.165
26.573
-1.14%
-1.31%
-4.46%
-3.84%
+7.77%
+14.93%
+11.05%
2444
Nuveen ESG Large-Cap Growth ETF
NULG
113.580
-0.130
-0.11%
1.07K
120.64K
0.02
118.720
87.170
+2.70%
+2.75%
-0.26%
-2.97%
+23.12%
+15.71%
+16.14%
2445
Avantis US Small Cap Equity ETF
AVSC
69.890
-0.080
-0.11%
3.77K
263.51K
11.21
75.086
53.741
-1.23%
-1.70%
-4.68%
-4.43%
+11.62%
+24.15%
+19.87%
2446
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.310
-0.045
-0.11%
0.00
0.00
0.61
40.514
33.018
-2.37%
-1.53%
-3.03%
+1.73%
+4.66%
+18.30%
+10.99%
2447
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ
43.620
-0.050
-0.11%
200.00
8.69K
0.03
44.420
36.140
+0.10%
+1.70%
-1.16%
+2.85%
+10.03%
+20.38%
+13.60%
2448
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
STPZ
51.800
-0.060
-0.12%
500.00
25.92K
0.01
52.735
51.800
-0.64%
-1.26%
-1.75%
-1.24%
-0.90%
+0.37%
+0.04%
2449
Amplify Global Cloud Technology ETF
AIVC
115.644
-0.134
-0.12%
0.00
0.00
--
124.230
61.007
+3.73%
+5.38%
+4.19%
+0.24%
+62.31%
+84.50%
+70.55%
2450
ALDB.NB
ALDB
25.860
-0.030
-0.12%
0.00
0.00
12.94
26.060
24.845
+0.55%
+1.04%
+0.58%
+2.48%
+3.19%
+3.19%
+3.19%
2451
Proshares Ultra Semiconductors
USD
94.580
-0.110
-0.12%
26.38K
2.45M
0.05
64.622
42.492
+11.78%
+11.39%
+16.46%
-9.28%
+87.86%
+101.85%
+80.59%
2452
AdvisorShares Vice ETF
VICE
32.650
-0.038
-0.12%
0.00
0.00
--
36.248
31.080
+1.04%
-0.96%
-2.26%
-1.82%
+1.53%
-8.85%
+2.82%
2453
JPMorgan Limited Duration Bond ETF
JPLD
51.400
-0.060
-0.12%
36.54K
1.88M
0.09
51.465
51.400
-0.37%
-0.33%
-0.93%
-0.45%
+0.36%
+2.34%
+1.00%
2454
Oakmark US Large Cap ETF
OAKM
29.925
-0.035
-0.12%
12.55K
375.31K
0.07
32.140
25.545
-2.13%
-2.87%
-5.24%
+6.23%
+8.86%
+12.47%
+5.52%
2455
Invesco MSCI USA ETF
PBUS
76.910
-0.090
-0.12%
26.41K
2.03M
81.85
78.220
62.866
+0.50%
+1.16%
+0.10%
+2.77%
+17.33%
+17.16%
+13.01%
2456
MYHC.NB
MYHC
24.755
-0.029
-0.12%
0.00
0.00
--
24.773
23.806
-0.71%
-0.48%
-0.98%
+0.09%
+2.50%
+2.50%
+2.50%
2457
First Eagle Global Equity ETF
FEGE
51.110
-0.060
-0.12%
31.58K
1.61M
37.80
53.525
42.839
-1.52%
-1.66%
-3.96%
+4.48%
+8.33%
+18.20%
+11.04%
2458
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.809
-0.035
-0.12%
257.00
7.65K
0.15
30.915
27.264
-0.74%
-0.87%
-2.90%
-1.88%
+3.37%
+8.46%
+5.36%
2459
DoubleLine Commercial Real Estate ETF
DCRE
51.070
-0.060
-0.12%
2.70K
137.90K
0.05
51.061
51.011
-0.16%
-0.17%
-0.62%
-0.01%
+0.74%
+3.10%
+1.70%
2460
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
22.937
-0.027
-0.12%
0.00
0.00
--
27.700
22.311
-2.31%
-2.96%
-10.41%
-15.13%
-4.13%
-4.13%
-4.13%