搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
23.725
-0.021
-0.09%
0.00
0.00
0.30
22.964
14.841
+11.39%
+11.68%
+6.65%
+53.60%
+41.09%
+5.48%
+5.48%
2312
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.290
-0.080
-0.09%
543.06K
49.01M
23.43
91.494
73.658
+0.83%
+1.48%
+0.40%
+3.02%
+17.61%
+17.92%
+13.45%
2313
MYHB.NB
MYHB
24.778
-0.022
-0.09%
0.00
0.00
--
24.467
24.778
-0.53%
-0.41%
-0.66%
+0.58%
+2.23%
+2.23%
+2.23%
2314
iShares LifePath Target Date 2065 ETF
ITDI
42.750
-0.038
-0.09%
1.10K
46.87K
0.23
43.700
35.920
+0.07%
+0.56%
-1.06%
+1.37%
+14.61%
+18.75%
+13.65%
2315
BNY Mellon International Equity ETF
BKIE
33.690
-0.030
-0.09%
1.40K
46.89K
0.01
33.730
32.890
-1.17%
-0.94%
-3.50%
+1.34%
+8.67%
+18.52%
+11.05%
2316
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
78.600
-0.070
-0.09%
6.05K
473.74K
0.04
81.550
65.110
+0.49%
+0.89%
-0.13%
+0.41%
+15.42%
+17.27%
+13.96%
2317
Fidelity Stocks for Inflation ETF
FCPI
56.120
-0.050
-0.09%
991.00
55.46K
0.13
57.460
47.545
-1.25%
-0.47%
-1.48%
+2.75%
+13.25%
+14.49%
+14.26%
2318
Direxion Daily Semiconductor Bear 3X Shares
SOXS
33.630
-0.030
-0.09%
6.90M
238.81M
37.27
73.300
310.432
-25.25%
-28.05%
-30.07%
+3.80%
-90.53%
-96.81%
-94.57%
2319
iShares iBonds 1-5 Year Corporate Ladder ETF
LDRC
24.641
-0.022
-0.09%
400.00
9.87K
0.01
25.842
24.640
-0.70%
-0.64%
-1.31%
-1.05%
-0.39%
+1.54%
-0.01%
2320
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.851
-0.049
-0.09%
100.00
5.49K
0.01
59.546
48.940
-1.74%
-2.08%
-5.89%
-7.86%
+5.96%
+7.65%
+5.74%
2321
Invesco Oil & Gas Services ETF
PXJ
44.697
-0.040
-0.09%
1.06K
47.43K
0.06
48.275
25.002
-4.39%
-5.08%
+0.31%
+15.94%
+8.22%
+64.37%
+54.34%
2322
iShares iBonds 1-5 Year Treasury Ladder ETF
LDRT
24.550
-0.022
-0.09%
3.00K
73.77K
0.03
25.321
24.550
-0.55%
-0.73%
-1.50%
-1.29%
-0.97%
+0.75%
-0.59%
2323
ABUF.NB
ABUF
27.825
-0.025
-0.09%
8.28K
231.32K
2.51
28.130
25.124
+0.46%
+0.96%
+0.85%
+2.76%
+10.75%
+10.75%
+10.75%
2324
Invesco KBW Bank ETF
KBWB
89.030
-0.080
-0.09%
156.71K
13.91M
21.58
100.610
72.105
-3.55%
-7.53%
-7.76%
-4.25%
+11.45%
+15.40%
+6.84%
2325
Invesco Large Cap Value ETF
PWV
77.730
-0.070
-0.09%
5.95K
462.54K
5.56
83.410
62.616
-2.81%
-4.84%
-5.56%
+2.59%
+11.95%
+21.48%
+18.09%
2326
Honeytree US Equity ETF
BEEZ
34.360
-0.031
-0.09%
0.00
0.00
3.84
35.736
31.447
+1.34%
+2.23%
-3.67%
+1.39%
+5.98%
+5.09%
+4.76%
2327
Global X Information Technology Cov Call & Gro ETF
TYLG
43.191
-0.039
-0.09%
1.23K
52.69K
0.62
42.339
31.287
+1.75%
+3.34%
+4.91%
+3.20%
+29.76%
+33.70%
+27.07%
2328
iShares 0-5 Year TIPS Bond ETF
STIP
99.650
-0.090
-0.09%
133.28K
13.29M
49.91
100.751
99.645
-0.48%
-0.97%
-1.28%
-0.80%
-0.28%
+1.25%
+0.83%
2329
Hedgeye Capital Allocation ETF
HECA
27.360
-0.025
-0.09%
300.00
8.21K
0.01
30.900
26.660
-0.22%
-0.76%
-1.83%
+0.22%
-4.50%
+4.58%
-1.05%
2330
SPAC and New Issue ETF
SPCK
21.880
-0.020
-0.09%
0.00
0.00
--
22.285
21.320
-1.29%
-0.77%
-1.04%
-0.39%
-0.30%
+2.00%
+0.44%
2331
Corgi U.S. Financials 2x Daily ETF
XLFX
27.326
-0.025
-0.09%
0.00
0.00
3.70
32.040
24.400
-4.02%
-7.92%
-12.75%
+0.92%
+11.72%
+11.72%
+11.72%
2332
iShares MSCI World ETF
URTH
207.650
-0.190
-0.09%
17.09K
3.54M
0.04
211.940
173.082
+0.21%
+0.86%
-0.63%
+2.47%
+15.03%
+17.50%
+12.53%
2333
Harbor International Equity ETF
EPIN
28.398
-0.026
-0.09%
0.00
0.00
--
29.310
21.106
+0.11%
+0.07%
-1.68%
+0.13%
+20.32%
+32.30%
+24.60%
2334
Virtus Newfleet Short Duration Core Plus Bond ETF
SDCP
25.100
-0.023
-0.09%
0.00
0.00
0.55
25.540
25.100
-0.85%
-1.01%
-1.38%
-0.90%
+0.01%
+1.85%
+0.57%
2335
Global X Variable Rate Preferred ETF
PFFV
21.820
-0.020
-0.09%
10.90K
238.03K
0.10
21.553
21.066
-0.36%
+0.05%
-0.48%
+0.83%
+2.92%
+1.68%
+2.99%
2336
Invesco S&P 500 Downside Hedged ETF
PHDG
41.450
-0.038
-0.09%
0.00
0.00
--
43.251
34.319
+0.56%
+1.69%
+0.16%
+1.25%
+9.71%
+13.86%
+11.54%
2337
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.815
-0.020
-0.09%
13.92K
303.82K
0.18
21.253
21.810
-0.11%
-0.14%
-0.39%
+0.25%
+1.45%
+2.95%
+1.58%
2338
Vanguard Short-Term Bond Index Fund;ETF
BSV
76.350
-0.070
-0.09%
304.22K
23.24M
45.20
77.480
76.340
-0.55%
-0.61%
-1.40%
-0.99%
-0.72%
+0.85%
-0.49%
2339
Leuthold Core ETF
LCR
40.257
-0.037
-0.09%
100.00
4.03K
0.03
42.030
36.630
-0.26%
-0.15%
-1.35%
+1.24%
+7.55%
+8.53%
+5.70%
2340
AllianzIM US Equity Buffer15 Uncapped Jul ETF
JULU
32.530
-0.030
-0.09%
200.00
6.50K
0.07
33.040
28.010
+0.64%
+0.98%
-0.01%
+1.38%
+13.35%
+12.55%
+9.49%