搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
Frontier Asset Global Small Cap Equity ETF
FGSM
34.657
0.000
0.00%
0.00
0.00
--
36.250
27.771
-0.44%
-1.90%
-3.59%
-0.16%
+10.60%
+20.06%
+15.79%
1652
First Trust Germany Alphadex Fund
FGM
60.901
0.000
0.00%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
1653
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.632
0.000
0.00%
0.00
0.00
--
29.024
25.351
-0.63%
-1.00%
-4.70%
+0.56%
+6.49%
+0.73%
+0.70%
1654
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.720
0.000
0.00%
0.00
0.00
0.01
66.830
52.945
-0.76%
-2.08%
-4.44%
-0.03%
+8.45%
+18.95%
+12.99%
1655
FIYY.NB
FIYY
24.404
0.000
0.00%
0.00
0.00
--
102.503
24.011
-1.40%
-0.86%
-0.70%
-0.08%
-73.58%
-65.73%
-75.66%
1656
KraneShares Wahed Alternative Income Index ETF
KWIN
25.890
0.000
0.00%
200.00
5.18K
0.08
27.110
24.410
+0.22%
+0.19%
+0.57%
+1.07%
+1.73%
+3.50%
+2.60%
1657
Innovator Eqty Defined Protctn ETF 2 Y to Oct 2026
AOCT
27.660
0.000
0.00%
2.50K
69.15K
0.19
27.690
25.990
+0.05%
+0.11%
+0.29%
+1.43%
+4.27%
+5.73%
+4.10%
1658
ANV.NB
ANV
25.395
0.000
0.00%
0.00
0.00
0.25
24.582
22.398
+0.41%
+0.55%
+0.96%
+4.80%
+10.35%
+12.43%
+12.43%
1659
Defiance Daily Target 2X Long DKNG ETF
DKNX
16.710
0.000
0.00%
0.00
0.00
--
28.890
16.050
-14.82%
-15.80%
+1.49%
-18.67%
-26.73%
-84.39%
-65.05%
1660
ProShares MSCI Transformational Changes ETF
ANEW
54.614
0.000
0.00%
0.00
0.00
--
55.231
44.174
+2.38%
+2.23%
-0.57%
+6.49%
+19.80%
+6.46%
+9.02%
1661
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
1662
AB US Large Cap Strategic Equities ETF
LRGC
86.020
0.000
0.00%
0.00
0.00
0.02
88.180
71.250
+1.69%
+0.44%
-0.45%
+3.58%
+16.31%
+12.90%
+10.65%
1663
DLMY.NB
DLMY
30.570
0.000
0.00%
0.00
0.00
946.16
30.719
29.340
+1.04%
+0.44%
+0.44%
+2.64%
+3.10%
+3.10%
+3.10%
1664
First Trust United Kingdom Alphadex Fund
FKU
54.465
0.000
0.00%
0.00
0.00
--
57.880
44.324
-0.71%
-1.83%
-5.48%
+3.19%
+8.46%
+18.76%
+9.57%
1665
DLNV.NB
DLNV
33.765
0.000
0.00%
0.00
0.00
--
33.825
29.950
+0.81%
+0.52%
+0.67%
+2.93%
+9.88%
+10.23%
+8.36%
1666
Wisdomtree International SmallCap Dividend Fund
DLS
87.970
0.000
0.00%
0.00
0.00
0.06
90.190
73.453
-0.23%
-0.66%
-1.86%
+5.01%
+7.94%
+15.08%
+10.68%
1667
DLUX.NB
DLUX
50.135
0.000
0.00%
0.00
0.00
0.16
51.320
50.050
+0.01%
-0.04%
+0.36%
+0.95%
+2.08%
+2.08%
+2.08%
1668
Future Fund Active ETF
FFND
32.305
0.000
0.00%
0.00
0.00
0.01
34.070
27.870
+0.84%
-0.62%
-3.01%
+0.88%
+11.17%
+9.35%
+7.45%
1669
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
0.000
0.00%
0.00
0.00
--
24.938
24.283
-0.02%
-0.16%
-0.04%
+0.93%
+3.61%
+5.97%
+4.52%
1670
FT Vest US Equity Deep Buffer ETF - May
DMAY
48.035
0.000
0.00%
0.00
0.00
0.11
48.280
44.022
+1.08%
+0.47%
+0.38%
+2.44%
+6.40%
+8.74%
+6.18%
1671
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.710
0.000
0.00%
0.00
0.00
0.47
28.795
26.580
+0.14%
+0.17%
+0.42%
+1.74%
+5.31%
+2.67%
+1.00%
1672
Franklin FTSE Australia ETF
FLAU
33.950
0.000
0.00%
0.00
0.00
67.43
39.297
29.019
-0.38%
-4.38%
-6.71%
+1.05%
+3.38%
+10.79%
+9.56%
1673
Franklin FTSE Canada ETF
FLCA
53.290
0.000
0.00%
0.00
0.00
63.57
55.960
43.354
-0.19%
-2.13%
-4.70%
+3.86%
+8.61%
+20.30%
+11.17%
1674
Federated Hermes MDT Large Cap Core ETF
FLCC
36.429
0.000
0.00%
0.00
0.00
0.00
37.550
29.880
+1.08%
+0.44%
-0.89%
+4.55%
+17.00%
+14.62%
+12.12%
1675
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
1676
LASC.NB
LASC
6.940
0.000
0.00%
0.00
0.00
0.49
30.130
5.870
+11.92%
-1.31%
-13.65%
-70.54%
-69.82%
-69.82%
-69.82%
1677
DOCK.NB
DOCK
25.455
0.000
0.00%
0.00
0.00
12.06
28.520
25.270
-0.91%
-3.10%
-6.68%
-6.20%
-1.96%
-1.96%
-1.96%
1678
FT Vest US Equity Deep Buffer ETF - October
DOCT
47.995
0.000
0.00%
0.00
0.00
0.14
48.100
42.755
+0.80%
+0.60%
+0.92%
+3.17%
+9.93%
+11.47%
+8.37%
1679
AMUN.NB
AMUN
26.035
0.000
0.00%
0.00
0.00
--
25.792
0.000
+0.00%
-0.02%
+0.03%
+0.58%
+1.31%
--
+1.87%
1680
LATR.NB
LATR
25.877
0.000
0.00%
0.00
0.00
--
29.260
23.845
-2.98%
-3.81%
-10.34%
-4.79%
+5.54%
+5.54%
+5.54%