搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
FT Vest US Equity Enh & Mod Buffer ETF - Oct
XOCT
40.270
-0.070
-0.17%
800.00
32.26K
0.01
40.360
36.642
+0.20%
+0.14%
+0.37%
+2.07%
+7.61%
+9.49%
+6.69%
932
First Trust Senior Loan Fund
FTSL
44.941
-0.079
-0.18%
8.51K
382.82K
0.03
43.566
43.023
+0.05%
+0.02%
+0.38%
+1.54%
+2.80%
+3.73%
+2.09%
933
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
25.595
-0.045
-0.18%
1.45K
37.05K
4.40
25.815
25.580
-0.29%
-0.81%
-0.81%
-0.29%
+0.46%
+1.50%
+1.35%
934
Pacer Swan SOS Moderate (September) ETF
MSEP
32.955
-0.058
-0.18%
1.07K
35.42K
0.67
33.175
32.067
+1.28%
+0.66%
+0.69%
+2.47%
+2.74%
+2.74%
+2.74%
935
WisdomTree India Hedged Equity Fund
INDH
37.957
-0.067
-0.18%
0.00
0.00
--
42.738
37.130
+0.54%
-0.46%
-4.02%
-2.79%
+0.47%
-6.86%
-10.40%
936
PQXX.NB
PQXX
25.490
-0.045
-0.18%
0.00
0.00
--
25.540
24.991
+0.91%
+0.47%
+0.69%
+1.95%
+1.95%
+1.95%
+1.95%
937
Polen Floating Rate Income ETF
PCFI
22.600
-0.040
-0.18%
0.00
0.00
--
22.709
22.006
+0.02%
+0.71%
+1.42%
+2.37%
+3.61%
+2.16%
+2.83%
938
SanJac Alpha Low Duration ETF
SJLD
24.816
-0.044
-0.18%
0.00
0.00
--
24.710
24.815
-0.12%
-1.99%
-2.01%
-1.21%
+0.07%
+1.29%
+0.60%
939
DLNV.NB
DLNV
33.765
-0.060
-0.18%
0.00
0.00
--
33.825
29.950
+0.81%
+0.52%
+0.67%
+2.93%
+9.88%
+10.23%
+8.36%
940
AllianzIM US Large Cap Buffer20 Dec ETF
DECW
36.540
-0.065
-0.18%
1.37K
49.89K
0.16
36.630
32.710
+0.85%
+0.54%
+0.69%
+2.81%
+9.01%
+11.27%
+7.66%
941
WBI BullBear Quality 3000 ETF
WBIL
39.996
-0.072
-0.18%
0.00
0.00
--
41.820
32.838
+1.59%
+0.79%
-1.52%
+0.77%
+18.02%
+17.82%
+15.00%
942
Macquarie Tax-Free USA Short Term ETF
STAX
24.920
-0.045
-0.18%
100.00
2.49K
0.12
25.295
24.880
-0.42%
-0.76%
-1.33%
-1.58%
-0.68%
+0.21%
-0.10%
943
Ishares Short Maturity Municipal Bond Active ETF
MEAR
49.820
-0.090
-0.18%
30.39K
1.51M
0.19
49.970
49.740
-0.18%
-0.36%
-0.62%
-0.43%
+0.26%
+1.38%
+0.84%
944
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.260
-0.055
-0.18%
0.00
0.00
0.03
33.340
24.100
+0.49%
-0.33%
+1.39%
-2.65%
+7.00%
+22.60%
+17.79%
945
Pacer Swan SOS Flex (April) ETF
PSFM
35.725
-0.065
-0.18%
0.00
0.00
--
35.790
30.970
+0.88%
+0.54%
+0.68%
+2.76%
+9.82%
+14.87%
+12.24%
946
AKRE.NB
AKRE
54.790
-0.100
-0.18%
27.43K
1.50M
0.09
68.180
0.000
-2.49%
-4.06%
-10.11%
+3.09%
+3.97%
--
-16.36%
947
MNVR.NB
MNVR
33.405
-0.061
-0.18%
0.00
0.00
--
33.466
31.980
+0.83%
+0.51%
+0.68%
+2.65%
+4.25%
+4.25%
+4.25%
948
TYYY.NB
TYYY
39.416
-0.072
-0.18%
0.00
0.00
--
47.011
31.418
+5.58%
+2.37%
+7.33%
-9.34%
-12.28%
-12.28%
-12.28%
949
FT Vest US Equity Buffer ETF - March
FMAR
53.637
-0.098
-0.18%
1.36K
73.02K
0.63
53.780
46.070
+0.81%
+0.47%
+0.71%
+2.93%
+10.00%
+15.85%
+13.00%
950
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
21.880
-0.040
-0.18%
202.00K
4.42M
147.73
22.010
21.860
-0.16%
-0.57%
-0.79%
-0.29%
+0.07%
+1.43%
+0.27%
951
Global X Variable Rate Preferred ETF
PFFV
21.840
-0.040
-0.18%
11.67K
255.10K
38.17
21.553
21.066
-0.14%
-0.27%
-0.55%
+0.56%
+3.20%
+1.72%
+3.08%
952
AB Conservative Buffer ETF
BUFC
43.360
-0.080
-0.18%
100.00
4.34K
0.00
43.520
40.150
+0.69%
+0.28%
+0.32%
+2.05%
+6.41%
+7.01%
+4.92%
953
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.557
-0.073
-0.18%
962.00
38.09K
0.11
39.660
35.890
+0.67%
+0.47%
+0.56%
+2.55%
+7.99%
+9.76%
+6.88%
954
SanJac Alpha Core Plus Bond ETF
SJCP
24.754
-0.046
-0.19%
100.00
2.48K
0.31
25.116
24.513
-0.04%
-1.57%
-1.72%
-0.93%
+0.13%
+1.23%
-0.11%
955
FT Vest US Equity Quarterly Max Buffer ETF
SQMX
34.850
-0.065
-0.19%
400.00
13.96K
0.10
34.950
32.399
+1.27%
+0.40%
+0.45%
+2.21%
+4.47%
+7.28%
+4.45%
956
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
29.465
-0.055
-0.19%
144.00
4.27K
26.55
31.438
22.048
-1.92%
-5.42%
-3.07%
-1.35%
+3.67%
+24.30%
+25.73%
957
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.350
-0.068
-0.19%
859.00
31.24K
0.08
36.450
32.930
+0.73%
+0.47%
+0.59%
+2.37%
+8.03%
+10.09%
+7.03%
958
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
24.040
-0.045
-0.19%
0.00
0.00
--
24.570
23.330
+0.88%
+0.67%
+0.75%
+2.87%
+2.67%
-1.96%
+0.52%
959
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.710
-0.075
-0.19%
744.00
29.57K
3.01
39.785
36.423
+0.94%
+0.47%
+0.51%
+1.70%
+6.55%
+8.47%
+6.07%
960
Invesco Water Resources ETF
PHO
68.780
-0.130
-0.19%
2.20K
151.67K
11.02
74.587
63.424
+0.60%
-0.06%
-4.17%
+0.26%
+1.95%
-2.39%
-1.98%