搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
iShares Russell 1000 Growth ETF
IWF
111.750
+1.390
+1.26%
579.91K
65.07M
0.07
120.408
110.250
-3.85%
-7.56%
-12.10%
-10.73%
-9.04%
-6.89%
-5.30%
932
Ultra Mid Cap 400 Proshares
MVV
78.775
+0.975
+1.25%
600.00
47.01K
0.17
94.784
61.694
-5.02%
-2.61%
-3.45%
-16.81%
-0.67%
+15.64%
+13.45%
933
Leverage Shares 2X Long PYPL Daily ETF
PYPG
8.572
+0.106
+1.25%
1.05K
8.94K
0.01
15.410
4.410
+0.73%
+15.32%
+10.08%
-13.76%
+58.74%
-41.53%
-23.12%
934
Pacer ActiveAlpha India Quality ETF
INDQ
25.478
+0.315
+1.25%
0.00
0.00
0.90
27.727
23.920
+2.49%
+5.37%
+4.25%
-5.33%
-0.96%
+0.73%
+0.73%
935
iShares US Power Infrastructure ETF
POWR
24.270
+0.300
+1.25%
55.68K
1.35M
0.14
28.262
22.970
-3.42%
-1.50%
-4.79%
-10.18%
-9.58%
-0.67%
+4.09%
936
VanEck Africa Index ETF
AFK
26.700
+0.330
+1.25%
0.00
0.00
0.02
30.850
22.764
+4.89%
+3.54%
+0.04%
-4.33%
+1.44%
+9.88%
-0.19%
937
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.430
+0.240
+1.25%
20.32K
395.35K
1.08
22.440
18.360
-2.43%
-5.17%
-7.25%
-7.19%
-5.54%
-1.22%
-1.22%
938
First Trust Expanded Technology ETF
XPND
34.587
+0.427
+1.25%
800.00
27.95K
1.25
42.325
31.638
-4.07%
-10.03%
-15.50%
-13.76%
-9.53%
-6.69%
-4.15%
939
VanEck Technology TruSector ETF
TRUT
28.990
+0.357
+1.25%
2.50K
72.67K
0.00
34.690
22.762
-4.37%
-9.97%
-13.87%
-10.46%
-4.08%
+6.63%
+9.84%
940
VanEck CEF Muni Income ETF
XMPT
20.310
+0.250
+1.25%
11.48K
232.21K
0.28
21.779
18.795
+1.40%
+1.96%
+6.00%
-5.98%
-2.33%
-2.32%
-2.96%
941
Columbia India Consumer ETF
INCO
62.023
+0.763
+1.25%
300.00
18.60K
0.02
65.750
53.190
+5.68%
+10.07%
+8.56%
-0.46%
+9.37%
-4.15%
-4.30%
942
Capital Group US Small and Mid Cap ETF
CGMM
30.940
+0.380
+1.24%
223.53K
6.89M
0.23
33.840
26.687
-1.18%
-1.12%
-1.75%
-8.24%
+0.97%
+9.81%
+7.41%
943
T Rowe Price Growth ETF
TGRT
42.370
+0.520
+1.24%
2.27K
96.56K
0.02
48.900
37.600
-3.02%
-6.49%
-11.27%
-10.51%
-7.06%
-5.69%
-4.25%
944
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.074
+0.234
+1.24%
400.00
7.59K
0.00
19.168
18.750
+1.35%
+1.67%
+0.79%
-1.79%
+0.23%
+2.60%
+1.59%
945
ProShares VIX Mid-Term Futures ETF
VIXM
13.860
+0.170
+1.24%
172.16K
2.37M
0.96
17.720
12.640
+4.29%
+4.68%
+8.96%
-2.39%
-12.83%
-14.50%
-9.23%
946
First Trust Mid Cap Growth AlphaDEX Fund
FNY
95.549
+1.170
+1.24%
800.00
75.51K
5.48
111.060
85.090
-1.92%
-2.31%
-3.70%
-11.31%
-2.89%
+3.97%
+4.78%
947
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.920
+0.390
+1.24%
2.10K
67.38K
0.00
36.730
28.690
-3.33%
-7.18%
-11.73%
-10.49%
-6.14%
-3.52%
-3.48%
948
Invesco S&P Spin-Off ETF
CSD
124.854
+1.524
+1.24%
3.72K
465.11K
0.46
150.425
91.303
-1.25%
+0.53%
-3.10%
-9.68%
-5.33%
+29.27%
+25.19%
949
NYLI US Large Cap R&D Leaders ETF
LRND
43.087
+0.525
+1.23%
812.00
35.11K
0.66
49.308
35.761
-2.30%
-7.04%
-11.44%
-8.34%
-1.82%
+5.52%
+6.02%
950
Polen Focus Growth ETF
PCLG
21.757
+0.264
+1.23%
0.00
0.00
0.72
25.200
19.730
-1.24%
-4.51%
-7.14%
-7.64%
-2.48%
-13.06%
-12.09%
951
Leverage Shares 2X Long On Daily ETF
ONG
2.885
+0.035
+1.23%
10.75K
30.71K
0.14
44.880
2.850
-23.48%
-25.45%
-36.17%
-46.28%
-90.37%
-84.63%
-88.12%
952
NEOS Nasdaq-100 High Income ETF
QQQI
49.480
+0.600
+1.23%
314.85K
15.63M
0.03
54.551
44.095
-3.08%
-6.94%
-10.60%
-8.10%
-5.44%
+3.25%
+3.33%
953
Invesco Next Gen Media and Gaming ETF
GGME
61.088
+0.738
+1.22%
0.00
0.00
0.23
67.850
48.987
+0.26%
-4.91%
-7.87%
-5.55%
+3.37%
-2.93%
+2.63%
954
Optimize Strategy Index ETF
OPTZ
42.053
+0.508
+1.22%
0.00
0.00
1.17
49.759
33.083
-3.39%
-3.94%
-7.45%
-12.53%
-0.86%
+19.48%
+16.68%
955
Sprott Copper Miners ETF
COPP
35.377
+0.427
+1.22%
940.00
33.31K
0.01
47.460
26.724
-3.74%
-5.03%
-16.56%
-14.47%
-6.56%
+21.84%
+1.63%
956
Tradr 2X Long Gev Daily ETF
GEVX
10.790
+0.130
+1.22%
136.63K
1.54M
0.40
30.850
10.075
-21.10%
-20.25%
-42.79%
-51.71%
-51.29%
+22.99%
+4.45%
957
Global X Russell 2000 ETF
RSSL
107.130
+1.290
+1.22%
700.00
74.90K
0.70
118.973
88.694
-1.87%
-1.17%
-1.47%
-9.96%
+0.90%
+13.52%
+11.92%
958
ProShares Ultra MSCI Brazil Capped ETF
UBR
22.424
+0.270
+1.22%
0.00
0.00
0.02
45.000
20.630
-2.92%
-47.17%
-49.65%
-19.00%
-32.20%
-12.55%
-13.84%
959
First Trust Multicap Growth Alphadex Fund
FAD
170.361
+2.051
+1.22%
800.00
135.89K
0.13
200.163
149.892
-3.69%
-3.30%
-7.74%
-11.80%
-4.21%
+6.36%
+5.34%
960
ProShares UltraShort Financials ETF
SKF
22.845
+0.275
+1.22%
3.76K
85.03K
0.06
32.516
20.900
+0.70%
-4.43%
-7.55%
+3.31%
-19.64%
-14.17%
-8.22%