搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5251
Columbia Research Enhanced International Equity ET
REFA
22.450
-0.525
-2.29%
0.00
0.00
0.89
24.000
20.187
-1.64%
-1.25%
-1.86%
-5.96%
+3.38%
+10.09%
+9.51%
5252
YieldMax CRCL Option Income Strategy ETF
CRCO
10.187
-0.242
-2.32%
1.50K
15.32K
0.03
15.696
9.680
-6.80%
-16.91%
-19.95%
-8.91%
-35.38%
-32.62%
-13.82%
5253
ProShares Ultra Consumer Staples
UGE
21.400
-0.510
-2.33%
13.59K
292.07K
0.10
22.990
15.621
-1.70%
+4.14%
+13.15%
+8.85%
+7.63%
+35.21%
+29.93%
5254
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
18.624
-0.447
-2.34%
100.00
1.86K
0.00
22.436
16.888
-6.42%
-9.14%
-13.25%
-10.85%
+1.92%
-0.55%
-3.67%
5255
Leverage Shares 2X Long BMNR Daily ETF
BMNG
12.900
-0.310
-2.35%
2.04K
25.90K
0.01
34.040
20.000
-10.58%
-23.53%
-42.97%
-14.79%
-34.32%
-93.11%
-79.72%
5256
Tradr 2X Long UPST Daily ETF
UPSX
7.390
-0.180
-2.38%
2.96K
22.54K
0.03
69.300
32.000
+4.45%
-12.13%
-19.32%
-54.10%
-52.23%
-82.34%
-85.07%
5257
iShares MSCI Norway ETF
ENOR
35.245
-0.865
-2.40%
6.50K
229.83K
0.13
38.110
25.337
-4.85%
-4.77%
-0.13%
-2.15%
-2.63%
+34.77%
+28.02%
5258
iShares U.S. Medical Devices ETF
IHI
57.590
-1.440
-2.44%
297.99K
17.21M
0.05
64.461
47.220
+1.91%
+4.63%
+9.09%
+3.44%
+14.89%
-6.31%
-6.98%
5259
USCF Oil Plus Bitcoin Strategy Fund
WTIB
33.998
-0.867
-2.49%
0.00
0.00
0.21
41.500
14.704
-13.21%
-17.74%
-6.76%
+44.09%
-0.31%
+69.84%
+82.80%
5260
Global X DAX Germany ETF
DAX
44.306
-1.130
-2.49%
497.00
21.97K
0.03
47.920
39.569
-1.24%
+0.90%
+1.67%
-6.53%
+1.06%
+2.18%
-0.97%
5261
SSCP.NB
SSCP
24.909
-0.636
-2.49%
100.00
2.50K
0.14
27.110
23.818
-2.49%
-2.82%
-4.63%
-7.08%
+4.49%
+0.23%
+0.23%
5262
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
22.661
-0.586
-2.52%
0.00
0.00
16.39
25.070
15.715
-5.28%
-5.63%
-3.24%
+6.59%
+41.24%
+22.84%
+19.30%
5263
ProShares UltraShort QQQ
QID
16.510
-0.430
-2.54%
5.00M
81.85M
0.10
23.956
12.411
+6.52%
+16.10%
+27.10%
+22.50%
+10.19%
-13.19%
-15.77%
5264
GraniteShares 2x Long PDD Daily ETF
PDDL
11.840
-0.310
-2.55%
733.00
8.82K
0.01
43.529
9.840
+2.88%
+11.95%
+3.33%
-9.75%
-37.95%
-72.41%
-57.95%
5265
T-REX 2X Long BMNR Daily Target ETF
BMNU
9.510
-0.250
-2.56%
454.25K
4.28M
0.07
25.050
6.100
-10.62%
-23.68%
-42.99%
-12.99%
-33.03%
-93.42%
-80.11%
5266
ProShares UltraPro Short Russell2000
SRTY
27.770
-0.740
-2.60%
582.53K
16.26M
0.21
51.981
41.920
+5.07%
+2.59%
+3.46%
+37.03%
-3.48%
-35.62%
-32.54%
5267
Core Alternative ETF
CCOR
27.471
-0.739
-2.62%
400.00
11.01K
0.28
28.360
24.980
+2.73%
+3.88%
+7.51%
+3.62%
+7.65%
+7.74%
+5.42%
5268
ProShares Ultra FTSE Europe
UPV
93.300
-2.513
-2.62%
0.00
0.00
0.34
107.524
76.092
-1.93%
+1.27%
+2.76%
-11.73%
+1.42%
+13.45%
+5.20%
5269
ALBG.NB
ALBG
3.369
-0.091
-2.63%
0.00
0.00
0.04
21.010
3.369
-6.93%
-21.65%
-35.80%
-38.10%
-79.11%
-79.33%
-79.33%
5270
Leverage Shares 2X Long OKTA Daily ETF
OKTG
34.239
-0.925
-2.63%
4.25K
144.32K
0.09
71.670
6.995
-18.28%
-43.68%
-48.89%
+7.96%
+169.26%
+143.92%
+121.00%
5271
AGF US Market Neutral Anti-Beta Fund
BTAL
13.250
-0.360
-2.65%
85.89K
1.14M
16.22
15.744
10.860
-0.45%
-0.53%
+7.29%
+11.72%
+4.91%
-8.41%
-7.92%
5272
CRY.NB
CRY
13.820
-0.376
-2.65%
0.00
0.00
0.02
16.795
13.732
-4.36%
-8.13%
-8.89%
-6.49%
-17.00%
-17.34%
+19.66%
5273
Leverage Shares 2X Long COIN Daily ETF
COIG
2.730
-0.075
-2.67%
27.79K
75.21K
0.19
31.790
2.600
-5.86%
-31.16%
-47.27%
-31.41%
-65.09%
-91.12%
-81.13%
5274
Franklin FTSE Germany ETF
FLGR
32.409
-0.892
-2.68%
436.00
14.18K
0.26
34.115
29.054
-0.92%
+0.97%
+1.63%
-5.62%
+0.93%
+3.61%
-0.33%
5275
Corgi Europe Equities 2X Daily ETF
XEUR
23.331
-0.643
-2.68%
0.00
0.00
--
27.303
22.672
-2.08%
+0.96%
+2.11%
-13.24%
-4.54%
-4.54%
-4.54%
5276
Direxion Daily Small Cap Bear 3x Shares
TZA
49.280
-1.360
-2.69%
723.22K
35.95M
0.09
51.830
36.703
+5.08%
+2.52%
+3.42%
+36.96%
-3.46%
-36.33%
-33.02%
5277
Leverage Shares 2X Long COST Daily ETF
COTG
15.290
-0.430
-2.74%
3.16K
48.45K
0.03
17.803
10.950
+2.02%
+9.17%
+19.30%
+16.10%
-13.63%
+15.05%
+32.43%
5278
iShares MSCI Germany ETF
EWG
41.580
-1.170
-2.74%
111.37K
4.64M
0.14
44.849
37.229
-1.38%
+0.82%
+1.51%
-5.84%
+0.89%
+3.55%
-0.20%
5279
Direxion Daily NVDA Bear 1X Shares
NVDD
34.800
-0.990
-2.77%
72.70K
2.51M
0.28
41.716
27.010
+7.24%
+14.47%
+19.88%
+18.16%
+13.26%
-0.39%
-6.34%
5280
Corgi US Consumer Staples 2x Daily ETF
XLPX
29.451
-0.843
-2.78%
0.00
0.00
0.40
31.360
23.823
+1.32%
+3.37%
+15.15%
+7.68%
+16.86%
+16.86%
+16.86%