搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5191
Global X Silver Miners ETF
SIL
92.220
-5.190
-5.33%
185.31K
17.11M
95.98
119.076
61.057
+1.28%
-8.01%
-10.42%
+18.96%
-1.12%
+38.69%
+10.41%
5192
CLNK.NB
CLNK
22.380
-1.265
-5.35%
6.17K
137.38K
0.11
26.795
12.790
+12.12%
+1.59%
+6.82%
+64.77%
+36.07%
-12.98%
-12.98%
5193
Corgi TER 2x Daily ETF
TERC
22.156
-1.259
-5.38%
0.00
0.00
--
30.945
14.887
+35.67%
+4.07%
+12.58%
+18.14%
+18.14%
+18.14%
+18.14%
5194
Defiance Leveraged Long + Income MSTR ETF
MST
16.440
-0.935
-5.38%
4.91K
82.74K
0.03
32.657
16.400
+49.50%
+34.54%
+38.31%
+130.40%
+4.09%
-91.44%
-46.25%
5195
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
16.340
-0.935
-5.41%
1.06K
17.30K
55.83
25.217
9.868
+10.03%
+1.38%
-8.35%
+58.03%
-4.90%
-27.50%
-27.50%
5196
Direxion Daily Small Cap Bull 3x Shares
TNA
60.430
-3.460
-5.42%
399.83K
24.51M
39.45
77.235
36.947
-2.47%
-8.59%
-16.69%
-18.40%
+34.53%
+34.17%
+32.94%
5197
APPC.NB
APPC
10.875
-0.623
-5.42%
1.50K
16.04K
0.29
39.428
9.710
-8.18%
+4.64%
+0.39%
-66.04%
-63.31%
-63.31%
-63.31%
5198
Leverage Shares 2X Long SMTC Daily ETF
SMTG
10.460
-0.600
-5.42%
3.00K
32.57K
0.03
13.950
4.750
-0.62%
-0.19%
+57.03%
-10.15%
-21.55%
-21.55%
-21.55%
5199
Amplify Junior Silver Miners ETF
SILJ
29.400
-1.690
-5.44%
705.40K
20.75M
81.00
41.100
20.082
+2.65%
-8.02%
-10.40%
+13.92%
-4.64%
+39.68%
+6.18%
5200
Direxion Daily Retail Bull 3X Shares
RETL
7.110
-0.410
-5.45%
29.32K
212.82K
0.08
11.218
6.468
-2.61%
-8.52%
-19.98%
-22.60%
-4.28%
-31.72%
-22.61%
5201
Direxion Daily FTSE China Bull 3x Shares
YINN
25.810
-1.490
-5.46%
176.85K
4.58M
49.60
56.990
20.690
+1.49%
-4.44%
-12.92%
+18.83%
-18.56%
-49.92%
-38.78%
5202
ProShares Ultra Ether ETF
ETHT
19.480
-1.130
-5.48%
132.57K
2.56M
0.07
115.903
7.048
+22.54%
+15.90%
+14.19%
+145.54%
+25.04%
-78.34%
-47.87%
5203
GraniteShares 2x Long AVGO Daily ETF
AVGU
28.720
-1.670
-5.50%
5.67K
163.92K
0.02
63.455
22.990
+9.33%
-5.68%
-2.78%
-15.47%
+7.54%
-20.41%
-16.57%
5204
2X Ether ETF
ETHU
30.330
-1.770
-5.51%
708.57K
21.43M
36.25
167.714
10.703
+22.62%
+16.28%
+14.78%
+151.44%
+30.66%
-76.61%
-44.19%
5205
Roundhill Gold Miners WeeklyPay ETF
GDXW
41.300
-2.411
-5.52%
7.86K
326.45K
0.18
55.541
29.737
+1.17%
-7.41%
-13.79%
+26.84%
-6.29%
+26.26%
+4.14%
5206
ALPS Medical Breakthroughs ETF
SBIO
59.850
-3.500
-5.52%
1.85K
111.68K
18.61
70.850
36.840
-4.08%
-8.22%
-14.91%
-7.35%
+13.21%
+59.90%
+16.83%
5207
Leverage Shares 2X Long VALE Daily ETF
VALG
15.184
-0.888
-5.53%
0.00
0.00
--
28.110
14.845
+0.80%
-15.78%
-15.28%
-11.38%
-26.19%
+7.68%
+3.89%
5208
Roundhill BABA WeeklyPay ETF
BABW
20.084
-1.178
-5.54%
195.00
3.94K
1.15
38.171
16.648
+4.19%
+1.31%
-8.67%
+18.43%
-13.96%
-43.28%
-30.65%
5209
GRAYSCALE CHAINLINK Units
GLNK
10.880
-0.640
-5.56%
46.14K
504.98K
30.07
36.000
6.250
+12.94%
+3.61%
+7.49%
+64.56%
+36.03%
-50.59%
+0.15%
5210
Direxion Daily Utilities Bull 3X Shares
UTSL
29.940
-1.770
-5.58%
10.34K
314.12K
0.06
54.735
29.860
-10.59%
-20.57%
-22.92%
-37.44%
-39.46%
-29.14%
-25.63%
5211
ALBG.NB
ALBG
4.954
-0.294
-5.60%
260.00
1.29K
0.02
21.010
4.530
+7.77%
-18.11%
-27.79%
-27.68%
-66.20%
-69.19%
-69.19%
5212
Sprott Silver Miners & Physical Silver ETF
SLVR
58.704
-3.506
-5.64%
9.71K
569.90K
0.06
85.900
36.967
+3.16%
-8.34%
-9.53%
+17.52%
-3.58%
+49.78%
+5.18%
5213
T-Rex 2X Long MSTR Daily Target ETF
MSTU
45.010
-2.710
-5.68%
1.27M
59.43M
60.52
50.000
44.600
+59.72%
+42.13%
+46.79%
+143.31%
+9.20%
-90.59%
-46.13%
5214
ProShares UltraPro Russell2000
URTY
70.140
-4.230
-5.69%
52.88K
3.74M
65.37
89.850
43.023
-2.57%
-8.74%
-16.90%
-18.55%
+33.85%
+33.56%
+32.44%
5215
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
14.470
-0.880
-5.73%
828.49K
12.10M
34.13
33.110
8.290
+23.65%
-1.26%
+16.57%
-41.57%
+41.44%
+42.98%
+44.55%
5216
T Rex 2X Long Ether Daily Target ETF
ETU
8.030
-0.490
-5.75%
24.76K
197.34K
97.80
44.399
2.860
+22.29%
+16.09%
+15.09%
+150.31%
+29.72%
-76.69%
-44.49%
5217
21Shares 2x Long HYPE ETF
TXXH
80.452
-4.919
-5.76%
700.00
57.59K
0.13
86.400
23.047
+36.68%
+14.91%
+19.29%
+51.38%
+228.41%
+228.41%
+228.41%
5218
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.471
-0.519
-5.77%
400.00
3.41K
0.07
11.500
7.020
-1.04%
+3.06%
+13.74%
-20.58%
-20.58%
-20.58%
-20.58%
5219
Franklin XRP ETF
XRPZ
16.230
-1.000
-5.80%
180.99K
2.98M
95.68
26.090
10.770
+14.94%
+6.57%
+1.37%
+39.19%
+10.63%
-34.04%
-18.48%
5220
RMBX.NB
RMBX
12.998
-0.802
-5.81%
1.67K
21.55K
0.08
23.610
8.000
+55.41%
+32.59%
+24.66%
-42.10%
-42.10%
-42.10%
-42.10%