搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5221
iShares Global Consumer Staples ETF
KXI
72.580
-1.460
-1.97%
24.13K
1.75M
0.20
75.360
62.672
+0.58%
+1.23%
+7.68%
+4.46%
+5.38%
+15.62%
+13.61%
5222
ProShares Smart Materials ETF
TINT
37.151
-0.749
-1.98%
0.00
0.00
0.17
42.167
30.582
-4.52%
-2.95%
-2.15%
-2.15%
-6.10%
+16.27%
+12.61%
5223
WisdomTree Europe Defense Fund
WDEF
26.710
-0.540
-1.98%
2.16K
57.88K
0.11
34.740
26.250
-7.83%
-5.86%
-1.75%
-19.98%
-6.35%
-12.39%
-7.93%
5224
ProShares Ultra Ether ETF
ETHT
12.800
-0.260
-1.99%
57.36K
736.35K
0.04
60.873
7.043
-3.03%
-9.35%
-24.44%
+26.39%
-11.18%
-78.49%
-65.68%
5225
ProShares S&P Kensho Cleantech ETF
CTEX
30.007
-0.610
-1.99%
0.00
0.00
27.73
51.417
30.007
-6.11%
-2.65%
-3.97%
-15.81%
-22.96%
-16.54%
-14.65%
5226
ProShares Short MSCI Emerging Markets ETF
EUM
17.680
-0.360
-2.00%
200.00
3.52K
0.24
20.640
14.722
+3.03%
+4.06%
+11.27%
+12.41%
+6.58%
-9.14%
-9.88%
5227
2X Ether ETF
ETHU
20.050
-0.410
-2.00%
400.80K
8.02M
0.13
87.395
10.682
-2.62%
-9.15%
-23.84%
+28.05%
-7.62%
-76.55%
-63.02%
5228
Global X MSCI Norway ETF
NORW
35.750
-0.732
-2.01%
1.40K
50.01K
0.09
36.925
25.730
-4.62%
-4.74%
+0.36%
-2.54%
-2.49%
+34.13%
+26.93%
5229
iShares International Select Dividend ETF
IDV
42.220
-0.870
-2.02%
61.56K
2.60M
0.09
43.841
34.898
-1.01%
-0.40%
+1.51%
-4.42%
-2.04%
+17.51%
+11.58%
5230
Cambria Foreign Shareholder Yield ETF
FYLD
38.760
-0.800
-2.02%
4.24K
165.00K
0.10
41.079
30.153
-3.12%
-3.53%
-2.07%
-3.09%
+1.63%
+26.47%
+21.53%
5231
Leverage Shares 2X Long LULU Daily ETF
LULG
4.840
-0.100
-2.02%
2.79K
13.67K
0.01
28.320
3.350
+5.45%
+22.84%
+32.42%
-24.95%
-32.12%
-69.75%
-79.89%
5232
Direxion Daily Real Estate Bull 3X Shares
DRN
10.080
-0.210
-2.04%
109.61K
1.11M
0.07
12.117
7.880
+5.22%
+9.33%
+16.13%
-8.57%
-1.33%
+14.37%
+20.50%
5233
Tradr 2X Long ON Daily ETF
ONX
4.584
-0.096
-2.05%
2.21K
10.26K
0.09
28.750
4.570
-20.49%
-29.48%
-33.66%
-46.89%
-81.34%
-81.34%
-81.34%
5234
First Trust Eurozone AlphaDEX ETF
FEUZ
63.290
-1.342
-2.08%
200.00
12.62K
0.06
71.385
55.279
-0.69%
+0.65%
+1.12%
-7.43%
-2.64%
+10.57%
+5.46%
5235
GraniteShares YieldBOOST COIN ETF
COYY
11.865
-0.253
-2.09%
266.00
3.19K
5.52
15.566
15.190
-4.54%
-9.02%
-12.19%
-17.53%
-28.45%
-78.40%
-65.82%
5236
NYLI International Small-Mid Cap Equity ETF
NISM
23.875
-0.510
-2.09%
0.00
0.00
0.07
25.667
23.875
-3.22%
-2.79%
-4.54%
-6.98%
-4.31%
-4.31%
-4.31%
5237
Ecofin Global Water ESG Fund
TBLU
51.410
-1.100
-2.09%
600.00
30.72K
0.26
56.339
48.110
-0.95%
+1.92%
+3.83%
-1.07%
+6.06%
+0.27%
+2.20%
5238
Harrison Street Infrastructure Active ETF
NFRX
25.930
-0.560
-2.11%
300.00
7.86K
8.39
27.451
24.376
-3.00%
-0.78%
+3.64%
-2.09%
-1.41%
+4.33%
+4.33%
5239
Direxion Daily LLY Bull 2X Shares
ELIL
36.880
-0.799
-2.12%
1.65K
61.58K
0.01
42.500
16.211
-8.27%
+10.99%
+28.44%
+25.33%
+61.94%
+60.27%
+31.81%
5240
Abacus FCF Small Cap Leaders ETF
ABLS
21.903
-0.475
-2.12%
0.00
0.00
3.14
23.889
17.598
-2.42%
-0.94%
+2.92%
-6.84%
+8.52%
+7.79%
+10.07%
5241
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.160
-0.720
-2.13%
7.37K
245.45K
0.03
35.408
27.109
-1.49%
-1.34%
+1.34%
-4.12%
+1.71%
+20.11%
+13.83%
5242
iShares U.S. Home Construction ETF
ITB
96.530
-2.100
-2.13%
343.03K
33.21M
0.14
113.889
82.080
-0.45%
+7.41%
+14.93%
-1.45%
+13.08%
-1.00%
+1.45%
5243
iShares MSCI Europe Financials ETF
EUFN
38.450
-0.850
-2.16%
107.13K
4.14M
0.08
43.070
31.942
+2.02%
+1.94%
+0.21%
-9.29%
+4.87%
+17.71%
+6.79%
5244
ProShares UltraShort Bloomberg Crude Oil
SCO
18.770
-0.420
-2.19%
709.65K
13.50M
0.06
36.580
22.840
+8.69%
+16.44%
+4.98%
-27.95%
-19.51%
-74.10%
-76.07%
5245
Defiance Daily Target 2X Long STX ETF
STXL
7.940
-0.180
-2.22%
69.78K
574.88K
0.17
70.409
7.550
-42.82%
-52.43%
-66.07%
-81.80%
-73.97%
-61.36%
-61.36%
5246
TCAN.NB
TCAN
16.042
-0.364
-2.22%
500.00
8.14K
0.02
29.635
15.050
+2.72%
-4.46%
-21.82%
-1.70%
-36.12%
-34.93%
-34.93%
5247
SPDR S&P Health Care Equipment ETF
XHE
93.767
-2.143
-2.23%
500.00
46.96K
0.04
100.750
76.000
+1.23%
+0.73%
+3.19%
-1.57%
+18.24%
+14.53%
+6.28%
5248
ProShares Ultra VIX Short-Term Futures ETF
UVXY
23.080
-0.530
-2.24%
3.07M
67.03M
0.34
68.450
49.500
+18.36%
+27.58%
+44.43%
+14.83%
-34.58%
-54.16%
-35.76%
5249
Invesco KBW Property & Casualty Insurance ETF
KBWP
139.691
-3.218
-2.25%
523.00
73.47K
0.06
146.620
114.075
+0.81%
+2.19%
+10.62%
+4.95%
+15.66%
+17.82%
+11.41%
5250
ProShares S&P Kensho Smart Factories ETF
MAKX
66.513
-1.534
-2.25%
0.00
0.00
0.25
75.512
46.833
-6.77%
-1.86%
+6.07%
+4.32%
+8.78%
+24.08%
+33.04%