搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5311
Roundhill NFLX WeeklyPay ETF
NFLW
12.266
-0.494
-3.87%
0.00
0.00
0.06
26.449
11.854
+1.89%
-1.14%
-12.42%
-22.81%
-34.62%
-51.39%
-39.36%
5312
iShares Morningstar Small-Cap ETF
ISCB
71.080
-2.870
-3.88%
0.00
0.00
13.20
77.287
59.659
-2.45%
-1.23%
-0.70%
-8.03%
+3.53%
+12.55%
+10.35%
5313
COIX.NB
COIX
17.436
-0.713
-3.93%
0.00
0.00
2.05
42.305
17.050
-5.77%
-31.28%
-46.97%
-31.00%
-36.07%
-36.07%
-36.07%
5314
Direxion Daily FTSE Europe Bull 3X Shares
EURL
41.990
-1.740
-3.98%
326.00
13.82K
0.01
52.597
32.268
-3.12%
+1.61%
+3.71%
-17.99%
+0.26%
+14.56%
+3.49%
5315
ProShares Ultra Nasdaq Cybersecurity
UCYB
104.263
-4.395
-4.04%
0.00
0.00
0.15
110.000
35.788
-1.23%
+11.09%
+12.78%
+32.33%
+125.00%
+75.34%
+100.89%
5316
Tradr 1.5X Short NVDA Daily ETF
NVDS
23.230
-0.980
-4.05%
3.79K
87.07K
0.01
32.231
16.070
+10.43%
+21.71%
+29.78%
+25.23%
+14.72%
-9.91%
-17.07%
5317
Direxion Daily Transportation Bull 3X Shares
TPOR
32.140
-1.360
-4.06%
1.38K
45.38K
0.05
46.650
23.089
-8.30%
-0.09%
+1.29%
-23.89%
-3.47%
+16.21%
+7.90%
5318
ProShares UltraShort Nasdaq Biotechnology
BIS
10.563
-0.447
-4.06%
1.40K
15.14K
0.70
18.107
15.563
-1.93%
-7.24%
-10.03%
-15.39%
-40.70%
-50.27%
-43.08%
5319
Leverage Shares 2X Long SPOT Daily ETF
SPOG
9.654
-0.409
-4.06%
1.80K
17.47K
0.06
15.270
5.260
+2.45%
+8.91%
+26.06%
+27.73%
+60.90%
-36.48%
-21.07%
5320
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
37.670
-1.600
-4.07%
51.23K
1.99M
0.05
72.333
33.719
-20.33%
-17.71%
-3.56%
-8.59%
-32.35%
-62.07%
-48.05%
5321
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
36.550
-1.560
-4.09%
100.00
3.68K
0.00
77.390
25.863
-15.67%
-28.72%
-35.28%
-32.50%
-40.53%
+37.85%
+23.60%
5322
Texas Capital Texas Equity Index ETF
TXS
40.710
-1.760
-4.14%
0.00
0.00
--
43.170
34.165
-4.14%
-4.46%
-4.62%
-4.53%
+3.83%
+13.91%
+15.24%
5323
ProShares UltraShort MSCI Emerging Markets
EEV
13.283
-0.577
-4.16%
122.00
1.60K
0.12
19.962
17.687
+5.34%
+7.64%
+22.99%
+23.52%
+7.59%
-25.14%
-25.85%
5324
iShares Morningstar US Equity ETF
ILCB
101.672
-4.438
-4.18%
0.00
0.00
0.16
108.335
86.523
-2.42%
-4.11%
-5.79%
-5.32%
+0.81%
+8.74%
+8.52%
5325
Roundhill Sports Betting & iGaming ETF
BETZ
16.470
-0.720
-4.19%
100.00
1.63K
0.03
21.645
16.116
-4.13%
-1.61%
-1.00%
-15.84%
-11.32%
-18.30%
-21.50%
5326
Direxion Daily Technology Bear 3x Shares
TECS
81.120
-3.580
-4.23%
20.57K
1.64M
0.04
88.795
57.960
+24.80%
+30.10%
+63.48%
+42.27%
-6.59%
-53.66%
-52.24%
5327
ProShares Ultra CRCL ETF
CRCA
11.030
-0.490
-4.25%
8.92K
96.60K
0.02
90.686
14.406
-12.81%
-29.97%
-38.48%
-27.04%
-76.31%
-85.90%
-72.14%
5328
Direxion Daily TSLA Bear 1X Shares
TSLS
55.610
-2.500
-4.30%
16.08K
894.95K
0.05
69.322
45.314
+11.18%
+7.79%
+3.52%
-7.61%
+3.26%
+8.20%
+11.83%
5329
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.150
-0.191
-4.40%
0.00
0.00
0.16
20.800
3.410
-19.36%
-41.20%
-45.79%
-25.76%
-37.61%
-73.14%
-75.86%
5330
Canary XRP ETF
XRPC
12.428
-0.601
-4.61%
38.42K
481.36K
0.25
26.890
10.520
-5.82%
-9.29%
-14.05%
+17.30%
-13.75%
-49.38%
-36.10%
5331
REX Osprey XRP ETF
XRPR
9.570
-0.475
-4.73%
1.86K
17.90K
0.18
21.282
8.100
-5.83%
-9.13%
-13.63%
+17.28%
-13.55%
-54.82%
-36.12%
5332
Bitwise XRP ETF
XRP
13.060
-0.650
-4.74%
103.61K
1.37M
0.11
26.880
11.080
-5.98%
-9.31%
-14.13%
+17.02%
-13.97%
-41.85%
-36.35%
5333
TOXR.NB
TOXR
11.390
-0.570
-4.77%
700.00
8.06K
0.13
23.380
9.650
-5.79%
-9.45%
-14.43%
+17.30%
-13.97%
-42.40%
-36.25%
5334
Franklin XRP ETF
XRPZ
12.720
-0.640
-4.79%
44.88K
575.59K
0.10
26.090
10.770
-5.85%
-9.27%
-14.00%
+17.23%
-13.59%
-48.30%
-36.11%
5335
Leverage Shares 2X Long CRCL Daily ETF
CRCG
7.490
-0.380
-4.83%
56.45K
417.51K
0.02
50.590
9.530
-13.61%
-39.74%
-39.60%
-34.30%
-76.23%
-84.99%
-71.19%
5336
Direxion Daily MU Bear 1X Shares
MUD
13.150
-0.670
-4.85%
620.96K
8.07M
0.06
46.505
34.122
+16.17%
+24.64%
+35.01%
+28.70%
-30.13%
-80.70%
-76.84%
5337
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.680
-0.444
-4.87%
0.00
0.00
0.04
18.840
4.045
-4.30%
-5.24%
-12.50%
-21.59%
-9.96%
-42.32%
-41.03%
5338
XRP ETF
XRPI
6.250
-0.320
-4.87%
21.83K
137.52K
0.11
14.912
5.390
-6.03%
-9.68%
-14.79%
+15.21%
-16.59%
-57.89%
-39.76%
5339
GXRP.NB
GXRP
22.640
-1.170
-4.91%
5.10K
116.49K
0.11
46.510
19.250
-5.75%
-9.37%
-14.24%
+17.06%
-13.95%
-48.19%
-36.23%
5340
T-REX 2X Long CRCL Daily Target ETF
CCUP
13.200
-0.690
-4.97%
1.98K
25.66K
0.02
34.770
11.800
-12.70%
-30.01%
-38.89%
-26.26%
-75.23%
-84.54%
-69.58%