搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5161
ProShares UltraPro Short MidCap400
SMDD
9.115
-0.145
-1.57%
0.00
0.00
0.13
14.679
7.022
+6.68%
+2.69%
+3.81%
+29.63%
-3.24%
-28.23%
-25.01%
5162
Roundhill COIN WeeklyPay ETF
COIW
5.610
-0.090
-1.58%
25.15K
140.39K
0.10
17.434
5.550
-7.38%
-21.52%
-29.34%
-16.33%
-36.11%
-65.84%
-49.58%
5163
First Trust Indxx Medical Devices ETF
MDEV
22.610
-0.364
-1.58%
300.00
6.80K
0.10
23.480
17.833
+2.49%
+2.56%
+7.26%
+5.41%
+22.98%
+9.63%
+7.93%
5164
Corgi U.S. Real Estate 2x Daily ETF
XHOA
24.815
-0.401
-1.59%
0.00
0.00
1.65
27.862
21.450
+3.53%
+5.80%
+10.21%
-6.83%
-1.07%
-1.07%
-1.07%
5165
ProShares Metaverse ETF
VERS
71.452
-1.159
-1.60%
0.00
0.00
--
84.855
50.515
-4.22%
-1.83%
+0.28%
+3.33%
+11.08%
+13.30%
+16.13%
5166
STXU.NB
STXU
3.050
-0.050
-1.61%
65.28K
207.36K
0.16
26.340
2.890
-42.67%
-52.19%
-65.92%
-81.53%
-73.36%
-78.31%
-78.31%
5167
Monarch Volume Factor Dividend Tree Index ETF
MVFD
33.548
-0.552
-1.62%
5.79K
195.04K
0.58
34.810
26.276
-1.41%
+1.59%
+7.01%
+6.53%
+10.45%
+21.52%
+20.32%
5168
Simplify Volt RoboCar Disruption and Tech ETF
TESL
12.395
-0.204
-1.62%
0.00
0.00
0.03
21.683
11.500
+0.28%
-9.01%
-13.67%
-3.85%
-33.90%
-41.98%
-28.14%
5169
Invesco S&P International Developed Low Volatility ETF
IDLV
35.830
-0.590
-1.62%
200.00
7.18K
0.00
35.808
31.739
-0.51%
+1.19%
+5.02%
+0.11%
+4.18%
+12.19%
+9.12%
5170
ProShares Ultra Gold
UGL
43.200
-0.720
-1.64%
284.74K
12.24M
0.08
90.400
39.210
+6.01%
+2.18%
-5.84%
-15.90%
-22.13%
-15.74%
-22.19%
5171
Corgi U.S. Materials 2x Daily ETF
XLBX
24.224
-0.407
-1.65%
3.25K
79.77K
56.03
26.800
20.980
-6.55%
+1.41%
+9.15%
-4.58%
-3.62%
-3.62%
-3.62%
5172
Pacer BlueStar Digital Entertainment ETF
ODDS
24.183
-0.407
-1.66%
0.00
0.00
0.20
30.204
22.482
+1.11%
+1.70%
+1.95%
-6.96%
-1.04%
-19.42%
-16.53%
5173
PZIV.NB
PZIV
30.325
-0.511
-1.66%
0.00
0.00
0.33
31.278
25.380
-0.48%
+1.20%
+3.89%
-0.33%
+10.47%
+18.53%
+18.53%
5174
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
22.510
-0.380
-1.66%
0.00
0.00
1.22
26.867
1.466
-10.52%
-12.89%
-10.00%
-4.79%
-9.35%
+1164.16%
+1942.97%
5175
Proshares Ultra Real Estate
URE
67.490
-1.142
-1.66%
0.00
0.00
0.05
75.363
56.886
+1.25%
+5.17%
+9.21%
-5.77%
-0.36%
+12.30%
+16.05%
5176
Genter Capital International Dividend ETF
GENW
14.542
-0.248
-1.68%
0.00
0.00
0.56
15.909
11.744
-0.96%
+0.53%
+1.69%
-5.70%
+0.31%
+17.55%
+10.83%
5177
ALPS O'Shares International Developed Qlty Div ETF
OEFA
35.555
-0.609
-1.68%
1.70K
60.53K
3.54
36.915
30.288
-1.17%
-0.56%
+3.21%
-2.68%
+8.93%
+8.91%
+8.04%
5178
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
27.360
-0.470
-1.69%
17.40K
478.38K
0.35
32.033
12.990
+9.22%
-1.62%
-5.62%
+10.41%
+44.99%
-12.19%
+0.04%
5179
Harbor Long-Short Equity ETF
LSEQ
34.097
-0.589
-1.70%
0.00
0.00
1.87
36.018
27.570
-1.10%
-3.30%
-0.39%
+0.74%
+0.45%
+20.41%
+23.63%
5180
XDEF.NB
XDEF
20.303
-0.353
-1.71%
0.00
0.00
0.29
25.681
20.000
-6.27%
-3.55%
-0.75%
-17.96%
-1.50%
-17.60%
-17.60%
5181
iShares Mortgage Real Estate ETF
REM
17.200
-0.300
-1.71%
136.74K
2.37M
0.30
22.736
16.655
-0.98%
-1.49%
-1.04%
-20.29%
-15.97%
-14.31%
-18.04%
5182
First Trust Europe AlphaDEX Fund
FEP
56.110
-0.980
-1.72%
300.00
16.87K
0.02
60.729
47.593
-1.48%
+0.27%
+0.88%
-6.23%
-0.91%
+12.60%
+6.61%
5183
SPDR S&P Retail ETF
XRT
89.500
-1.570
-1.72%
881.83K
79.47M
0.14
94.930
76.551
-1.15%
+2.38%
+6.36%
+0.83%
+13.59%
+12.54%
+5.67%
5184
SPDR S&P Insurance ETF
KIE
64.280
-1.130
-1.73%
305.53K
19.71M
0.23
67.200
53.095
+0.91%
+2.15%
+6.99%
+0.80%
+11.40%
+11.53%
+8.13%
5185
STYL.NB
STYL
26.631
-0.470
-1.73%
0.00
0.00
4.60
28.078
23.415
+1.44%
+5.74%
+9.28%
+1.21%
+2.32%
+2.32%
+2.32%
5186
ProShares MSCI Europe Dividend Growers ETF
EUDV
55.708
-0.985
-1.74%
0.00
0.00
1.96
57.070
48.681
-0.94%
+1.68%
+7.11%
+1.76%
+7.12%
+9.94%
+8.48%
5187
Towle Value ETF
TCV
32.121
-0.568
-1.74%
0.00
0.00
2.46
34.280
24.498
-3.63%
-3.34%
-1.32%
-6.00%
+8.18%
+22.52%
+24.04%
5188
ProShares UltraShort Russell2000 ETF
TWM
24.870
-0.440
-1.74%
151.12K
3.78M
0.09
36.344
19.997
+3.54%
+1.88%
+2.68%
+24.21%
-0.76%
-22.28%
-20.43%
5189
ATC.NB
ATC
20.228
-0.361
-1.75%
0.00
0.00
2.21
24.611
15.550
-6.30%
-13.44%
-16.88%
-0.02%
-2.37%
-3.95%
+22.62%
5190
KraneShares Global Carbon Strategy ETF
KRBN
34.610
-0.620
-1.76%
300.00
10.38K
0.04
36.500
27.000
-1.96%
-0.20%
+1.18%
+0.76%
+9.00%
+4.74%
-2.23%