搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5101
iShares MSCI Europe Small-Cap ETF
IEUS
70.371
-0.963
-1.35%
100.00
7.04K
0.03
74.870
61.542
-1.53%
+0.72%
+1.75%
-5.07%
+0.61%
+10.32%
+4.75%
5102
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.607
-0.502
-1.35%
700.00
25.40K
0.19
37.906
30.121
-0.54%
+3.30%
+7.19%
-1.60%
+15.10%
+17.18%
+19.65%
5103
Franklin FTSE Europe ETF
FLEE
38.061
-0.522
-1.35%
0.00
0.00
0.10
40.530
33.078
-0.83%
+0.74%
+1.69%
-5.18%
+2.50%
+10.94%
+6.53%
5104
First Trust United Kingdom Alphadex Fund
FKU
54.535
-0.748
-1.35%
300.00
16.45K
0.05
57.495
44.030
-1.86%
-0.02%
+1.27%
-3.17%
+7.49%
+17.75%
+10.45%
5105
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
57.777
-0.795
-1.36%
500.00
29.05K
0.08
60.716
52.227
-2.67%
-1.07%
+2.24%
-2.27%
-4.22%
+10.35%
+9.34%
5106
WisdomTree Cloud Computing Fund
WCLD
40.690
-0.560
-1.36%
121.29K
4.94M
0.18
47.080
23.890
-5.48%
-12.96%
-5.83%
-0.20%
+37.14%
+13.50%
+16.22%
5107
YieldMax MSFT Option Income Strategy ETF
MSFO
12.340
-0.170
-1.36%
1.77K
21.99K
0.10
12.053
8.660
+0.98%
+0.49%
-0.76%
+5.47%
+19.70%
+5.12%
+7.05%
5108
Proshares UltraPro Dow 30
UDOW
63.040
-0.870
-1.36%
244.22K
15.52M
0.08
59.352
46.006
-4.86%
-7.03%
-4.77%
-15.55%
+5.92%
+13.42%
+9.75%
5109
First Trust NASDAQ Food & Beverage ETF
FTXG
23.190
-0.321
-1.37%
7.53K
174.70K
0.08
23.804
20.106
-0.37%
+2.12%
+6.57%
+0.71%
+5.51%
+13.85%
+12.51%
5110
WBI Power Factor High Dividend ETF
WBIY
37.113
-0.520
-1.38%
1.70K
63.41K
1.49
38.817
28.930
-1.20%
+2.96%
+6.77%
-3.06%
+12.27%
+25.41%
+19.77%
5111
Global X S&P 500 Quality Dividend ETF
QDIV
42.070
-0.593
-1.39%
400.00
16.88K
0.42
43.668
32.663
-1.69%
+0.10%
+7.25%
+4.12%
+16.05%
+25.94%
+24.02%
5112
First Trust Small Cap Value AlphaDEX Fund
FYT
69.771
-0.985
-1.39%
200.00
13.99K
0.01
73.268
51.431
-2.11%
+0.04%
+3.19%
-4.32%
+10.92%
+29.66%
+24.87%
5113
Ishares Msci Austria Etf
EWO
39.590
-0.560
-1.39%
400.00
15.87K
0.00
44.980
29.998
-0.30%
+1.46%
-1.79%
-10.61%
+4.22%
+27.34%
+13.89%
5114
iShares MSCI United Kingdom ETF
EWU
47.220
-0.670
-1.40%
212.23K
10.03M
0.16
49.390
39.974
-1.69%
-0.82%
+1.11%
-2.15%
+3.47%
+12.39%
+8.91%
5115
First Trust International Dev Capital Strength ETF
FICS
41.715
-0.593
-1.40%
1.10K
45.90K
0.11
42.806
36.938
-0.57%
+0.84%
+4.62%
-1.68%
+4.75%
+9.77%
+5.92%
5116
iShares MSCI EAFE Value ETF
EFV
39.370
-0.560
-1.40%
540.70K
21.27M
0.25
41.605
39.000
-0.94%
-0.41%
+0.76%
-3.94%
+4.06%
+18.34%
+13.20%
5117
Ishares Msci Poland Etf
EPOL
42.790
-0.610
-1.41%
22.05K
945.16K
0.05
46.030
31.219
+0.23%
-1.83%
-2.57%
-3.73%
+10.76%
+29.38%
+22.50%
5118
WisdomTree International High Dividend
DTH
55.556
-0.792
-1.41%
400.00
22.22K
0.01
58.748
46.465
-0.71%
-0.04%
+0.78%
-4.05%
+2.04%
+16.53%
+11.26%
5119
Pacer US Small Cap Cash Cows 100 ETF
CALF
56.760
-0.810
-1.41%
107.98K
6.15M
0.14
59.740
41.393
-3.39%
-2.66%
+3.65%
-0.00%
+21.03%
+31.81%
+28.66%
5120
Sparkline International Intangible Value ETF
DTAN
33.835
-0.483
-1.41%
298.00
10.12K
1.01
35.060
28.428
-0.91%
-0.57%
+3.69%
-0.62%
+7.21%
+13.84%
+9.96%
5121
Leverage Shares 2X Long AAPL Daily ETF
AAPE
16.930
-0.242
-1.41%
2.96K
49.80K
0.12
18.200
13.500
-2.02%
-3.70%
+2.23%
+21.27%
+14.14%
+14.14%
+14.14%
5122
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.030
-0.730
-1.41%
6.07K
311.23K
1.37
55.410
42.251
-2.73%
-2.13%
-3.77%
-5.55%
+0.52%
+18.17%
+9.35%
5123
Harbor Osmosis Intl Resource Efficient ETF
EFFI
26.681
-0.382
-1.41%
100.00
2.67K
4.48
28.075
22.750
-0.73%
-0.29%
+2.09%
-2.67%
+6.89%
+13.18%
+10.39%
5124
ProShares UltraShort Top QQQ Mega
QQDN
22.613
-0.324
-1.41%
121.00
2.68K
0.15
34.411
18.740
+1.73%
+10.85%
+18.61%
+10.32%
+8.89%
-3.68%
-9.36%
5125
T-Rex 2X Long MSTR Daily Target ETF
MSTU
25.810
-0.370
-1.41%
333.13K
8.45M
0.07
50.000
90.290
-4.44%
-17.72%
-33.41%
+51.57%
-60.86%
-88.74%
-68.63%
5126
iShares Europe ETF
IEV
71.580
-1.030
-1.42%
12.91K
925.57K
0.05
76.320
62.367
-0.21%
+1.22%
+1.52%
-5.30%
+1.84%
+11.93%
+6.18%
5127
First Trust Equity Market Neutral ETF
NTRL
20.398
-0.294
-1.42%
4.22K
86.90K
0.32
33.176
19.880
-1.71%
-3.87%
-1.45%
+1.40%
-17.32%
-35.30%
-33.64%
5128
Corgi U.S. Financials 2x Daily ETF
XLFX
29.468
-0.427
-1.43%
0.00
0.00
62.60
32.040
24.400
-1.67%
+3.40%
+6.62%
-6.00%
+20.47%
+20.47%
+20.47%
5129
Global X PureCap MSCI Consumer Staples ETF
GXPS
28.960
-0.420
-1.43%
400.00
11.64K
0.02
29.950
23.572
-1.02%
+2.48%
+6.98%
+7.16%
+4.43%
+22.06%
+19.65%
5130
Brandes US Small-Mid Cap Value ETF
BSMC
39.323
-0.572
-1.43%
0.00
0.00
0.54
41.433
32.067
-2.94%
-1.88%
+2.65%
-3.72%
+6.42%
+18.05%
+14.03%