搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
Tema U.S. Manufacturing & Reshoring ETF
WELD
53.645
+0.095
+0.18%
300.00
16.08K
0.01
67.000
51.430
+3.21%
-0.82%
-2.62%
-12.58%
-14.24%
-14.24%
-14.24%
392
YieldMax SNOW Option Income Strategy ETF
SNOY
11.350
+0.020
+0.18%
2.21K
25.01K
0.02
9.174
4.385
+0.98%
+0.75%
+6.51%
+29.54%
+105.81%
+45.72%
+49.94%
393
PlanRock Alternative Growth ETF
PRAE
41.661
+0.073
+0.18%
0.00
0.00
--
41.667
34.813
+1.39%
+1.16%
+1.73%
+5.52%
+11.42%
+18.81%
+13.64%
394
YieldMax TSLA Option Income Strategy ETF
TSLY
22.940
+0.040
+0.17%
45.01K
1.03M
47.09
28.067
22.958
+3.75%
+1.62%
+6.96%
-9.25%
-3.96%
-22.78%
-12.07%
395
THMR.NB
THMR
26.230
+0.045
+0.17%
0.00
0.00
--
27.760
24.471
+3.44%
+2.26%
+3.27%
+4.39%
+4.19%
+4.19%
+4.19%
396
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
44.370
+0.076
+0.17%
800.00
35.51K
42.16
44.786
36.948
+0.02%
+0.02%
-0.67%
+3.24%
+5.43%
+16.52%
+14.22%
397
QFRD.NB
QFRD
30.767
+0.051
+0.17%
0.00
0.00
0.28
30.767
22.377
+4.74%
+6.30%
+4.43%
+11.36%
+32.77%
+24.18%
+24.18%
398
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.590
+0.050
+0.16%
622.00
19.03K
41.22
32.060
25.681
-2.11%
-4.16%
-2.31%
+2.59%
+4.62%
+13.92%
+9.40%
399
Harbor Multi-Asset Explorer ETF
MAPP
28.340
+0.044
+0.16%
0.00
0.00
--
28.370
25.400
+2.06%
+0.70%
+1.04%
+3.04%
+8.25%
+11.60%
+8.21%
400
Fitz-Gerald Must Have Portfolio ETF
FITZ
25.970
+0.040
+0.15%
1.60K
41.55K
0.04
36.300
23.430
+2.93%
+3.38%
+3.55%
+7.71%
+2.61%
+2.61%
+2.61%
401
Global X MLP & Energy Infrastructure ETF
MLPX
72.470
+0.110
+0.15%
16.39K
1.19M
19.32
77.547
55.074
-1.27%
-4.81%
-1.92%
-1.20%
+1.86%
+21.11%
+23.62%
402
VanEck Oil Services ETF
OIH
395.660
+0.600
+0.15%
28.81K
11.41M
50.36
459.280
238.107
-1.05%
-7.85%
-2.47%
+6.08%
-0.13%
+52.70%
+38.94%
403
REX TSLA Growth And Income ETF
TSII
13.920
+0.020
+0.14%
1.84K
25.77K
0.08
17.048
10.399
+5.78%
+2.28%
+7.68%
-8.38%
-6.68%
-13.27%
-18.25%
404
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
34.960
+0.050
+0.14%
0.00
0.00
--
37.477
26.597
-0.61%
-3.58%
+2.41%
-4.15%
+7.03%
+28.15%
+28.11%
405
ICPI.NB
ICPI
50.330
+0.070
+0.14%
318.00
16.00K
0.03
49.904
48.562
+0.22%
+0.18%
+0.39%
+1.01%
+2.03%
+3.87%
+3.55%
406
Return Stacked Bonds & Futures Yield ETF
RSBY
18.045
+0.025
+0.14%
1.10K
19.78K
0.02
19.000
15.170
-1.67%
-1.10%
+0.18%
-2.80%
-1.95%
+11.53%
+17.26%
407
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.630
+0.035
+0.14%
2.98K
76.30K
91.90
28.905
24.464
-1.08%
+0.31%
+0.71%
+2.89%
+3.92%
+3.92%
+3.92%
408
VanEck CMCI Commodity Strategy ETF
CMCI
31.782
+0.043
+0.14%
0.00
0.00
--
31.949
23.941
+0.51%
-0.29%
+3.60%
+16.06%
+14.31%
+35.97%
+32.59%
409
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
26.380
+0.035
+0.13%
1.10K
28.99K
10.31
26.460
18.890
+0.80%
+1.38%
+3.29%
+4.77%
+18.38%
+33.51%
+37.40%
410
GraniteShares YieldBOOST PLTR ETF
PLYY
8.155
+0.010
+0.12%
0.00
0.00
--
11.904
8.010
+0.25%
+1.11%
-0.85%
+3.91%
-12.62%
-28.44%
-26.27%
411
TrueShares Quarterly Bear Hedge ETF
QBER
23.816
+0.029
+0.12%
641.00
15.25K
0.05
24.098
19.750
-0.24%
-0.09%
-0.06%
+0.03%
-0.72%
-0.40%
-0.64%
412
Palmer Square CLO Senior Debt ETF
PSQA
20.800
+0.025
+0.12%
0.00
0.00
--
21.090
19.709
+0.24%
+0.35%
+0.48%
+1.71%
+2.82%
+5.61%
+3.99%
413
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
38.150
+0.045
+0.12%
200.00
7.61K
0.00
39.410
33.690
-0.78%
-1.60%
+1.10%
+7.77%
+5.47%
+10.12%
+12.21%
414
Global X India Active ETF
NDIA
26.595
+0.030
+0.11%
300.00
7.97K
0.07
30.343
25.040
+1.86%
-1.15%
-4.51%
-2.17%
+2.96%
-7.28%
-10.76%
415
iShares Texas Equity ETF
TEXN
33.454
+0.037
+0.11%
0.00
0.00
--
34.250
25.659
+0.33%
-1.52%
+1.39%
+3.45%
+11.32%
+20.89%
+24.36%
416
Amplify Natural Resources Dividend Income ETF
NDIV
34.186
+0.037
+0.11%
100.00
3.43K
0.01
35.604
24.214
-2.80%
-4.60%
-2.71%
+8.58%
+2.81%
+27.65%
+35.79%
417
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
35.320
+0.038
+0.11%
100.00
3.53K
0.00
35.340
30.460
+0.31%
+0.35%
+0.84%
+3.65%
+9.87%
+15.12%
+11.56%
418
American Century Mid Cap Growth Impact ETF
MID
70.560
+0.074
+0.10%
200.00
14.08K
0.61
71.132
59.429
+3.42%
+2.52%
+2.33%
+4.00%
+14.13%
+5.52%
+8.34%
419
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
38.310
+0.040
+0.10%
3.40K
130.06K
23.28
38.310
34.610
+0.88%
+0.63%
+0.87%
+2.72%
+8.29%
+9.88%
+7.27%
420
ONEH.NB
ONEH
24.480
+0.025
+0.10%
719.00
17.63K
0.26
26.033
24.110
+0.25%
+0.00%
-0.43%
-0.63%
+0.37%
-2.08%
-2.08%