搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Franklin BSP CLO ETF
YCLO
25.230
+0.015
+0.06%
0.00
0.00
--
24.949
24.683
+0.18%
+0.22%
+0.87%
+1.77%
+2.21%
+2.21%
+2.21%
452
GraniteShares YieldBOOST MARA ETF
MAAY
5.150
+0.003
+0.06%
1.44K
7.42K
0.03
9.121
5.070
+1.08%
-1.03%
-2.38%
-5.99%
+4.29%
-41.97%
-19.46%
453
iShares iBonds Oct 2027 Term TIPS ETF
IBID
25.850
+0.015
+0.06%
400.00
10.34K
0.10
25.762
25.630
+0.06%
-0.02%
+0.25%
+0.86%
+1.89%
+3.25%
+2.95%
454
Pacer American Energy Independence ETF
USAI
45.260
+0.025
+0.06%
1.75K
79.81K
0.21
48.478
35.180
-1.48%
-5.61%
-3.23%
-0.36%
+0.14%
+17.40%
+22.02%
455
Grayscale Ethereum Covered Call ETF
ETCO
9.165
+0.005
+0.05%
0.00
0.00
--
15.599
7.092
+6.33%
+5.38%
+6.05%
+25.69%
+2.19%
-42.49%
-23.87%
456
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
103.214
+0.054
+0.05%
0.00
0.00
--
103.214
99.560
+0.18%
+0.42%
+0.71%
+1.28%
+3.30%
+3.30%
+3.30%
457
ACYQ.NB
ACYQ
21.070
+0.011
+0.05%
1.61K
33.88K
0.01
21.584
19.117
+1.64%
+1.05%
+2.37%
+5.88%
+7.18%
+7.18%
+7.18%
458
Innovator US Equity Power Buffer ETF - October
POCT
47.784
+0.024
+0.05%
2.91K
139.04K
0.23
47.860
42.280
+0.81%
+0.70%
+0.98%
+3.25%
+10.37%
+10.96%
+8.80%
459
IShares AAA CLO Active ETF
CLOA
51.966
+0.026
+0.05%
40.71K
2.12M
0.07
50.466
50.346
+0.11%
+0.20%
+0.46%
+1.26%
+2.52%
+4.96%
+3.58%
460
Calamos S&P 500 Structured Alt Protection ETF
CPSO
28.316
+0.014
+0.05%
0.00
0.00
--
28.316
26.730
+0.14%
+0.27%
+0.54%
+1.86%
+4.68%
+5.82%
+4.63%
461
DDFF.NB
DDFF
20.340
+0.010
+0.05%
100.00
2.03K
0.03
20.400
18.610
+0.52%
+0.40%
+0.54%
+2.04%
+7.05%
+5.39%
+5.39%
462
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
38.154
+0.018
+0.05%
0.00
0.00
--
48.087
32.454
+3.44%
+0.66%
+3.69%
-10.89%
-4.81%
-6.40%
-14.17%
463
iShares iBonds 2026 Term High Yield and Income ETF
IBHF
22.520
+0.010
+0.04%
25.63K
576.92K
0.62
22.091
22.420
+0.04%
+0.18%
+0.35%
+0.49%
+0.71%
+2.05%
+1.12%
464
Alpha Architect Tail Risk ETF
CAOS
90.500
+0.040
+0.04%
1.85K
167.45K
0.11
90.970
89.460
-0.06%
-0.06%
+0.07%
+0.21%
-0.15%
+1.07%
+0.81%
465
FT Vest US Equity Moderate Buffer ETF - Mar
GMAR
45.320
+0.020
+0.04%
1.47K
66.67K
11.50
45.340
39.910
+0.86%
+0.67%
+0.82%
+2.71%
+8.19%
+13.16%
+10.70%
466
Horizon Kinetics SPAC Active ETF
SPAQ
93.255
+0.040
+0.04%
0.00
0.00
--
92.915
89.431
-0.36%
-0.36%
-0.40%
-0.65%
+2.70%
+4.82%
+2.85%
467
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.660
+0.013
+0.04%
0.00
0.00
--
35.670
22.075
+3.11%
+1.61%
+0.35%
-8.94%
+22.39%
+34.31%
+32.88%
468
Janus Henderson B-BBB CLO ETF
JBBB
47.620
+0.020
+0.04%
25.51K
1.21M
0.12
45.327
45.110
+0.53%
+0.42%
+0.51%
+1.70%
+4.06%
+5.15%
+3.87%
469
iShares BBB-B CLO Active ETF
BCLO
49.835
+0.020
+0.04%
1.40K
69.82K
0.05
47.083
46.911
+0.24%
+0.32%
+0.57%
+1.66%
+4.92%
+6.13%
+4.78%
470
Brookstone Ultra-Short Bond ETF
BAMU
25.215
+0.010
+0.04%
0.00
0.00
--
24.691
25.090
+0.06%
+0.08%
+0.17%
+0.63%
+1.21%
+2.60%
+1.88%
471
SGI Enhanced Core ETF
USDX
25.578
+0.010
+0.04%
28.90K
738.74K
321.79
26.188
24.810
-0.09%
+0.19%
+0.50%
+0.84%
+2.24%
+5.79%
+3.55%
472
Hedgeye Fourth Turning ETF
HEFT
26.430
+0.010
+0.04%
100.00
2.65K
0.03
28.840
24.915
+0.17%
-0.52%
-0.87%
+0.20%
-0.68%
+5.57%
+4.55%
473
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.310
+0.010
+0.04%
300.00
8.19K
0.13
29.020
26.090
+0.52%
+0.04%
+0.06%
+1.07%
+3.70%
+3.45%
+2.94%
474
JA.NB
JA
50.310
+0.018
+0.04%
240.00
12.07K
2.40
50.166
48.604
+0.24%
+0.28%
+0.50%
+1.40%
+2.73%
+3.06%
+3.06%
475
CSEN.NB
CSEN
25.480
+0.009
+0.04%
3.00K
76.37K
0.01
26.740
23.240
-1.22%
-3.58%
+0.20%
+7.34%
+3.67%
+3.67%
+3.67%
476
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
40.240
+0.014
+0.03%
39.60K
1.59M
55.81
40.383
32.459
+3.38%
+2.72%
+2.59%
+2.12%
+19.66%
+12.18%
+14.97%
477
Calamos S And P 500 Structured Alt Protection ETF
CPSY
26.110
+0.009
+0.03%
400.00
10.44K
0.40
26.110
24.616
+0.45%
+0.38%
+0.48%
+1.75%
+4.17%
+5.97%
+4.09%
478
Alpha Architect 1-3 Month Box ETF
BOXX
118.300
+0.040
+0.03%
271.21K
32.08M
84.01
118.320
113.790
+0.09%
+0.14%
+0.30%
+1.02%
+1.80%
+3.96%
+2.78%
479
MSR.NB
MSR
14.865
+0.005
+0.03%
0.00
0.00
--
23.475
11.411
+1.23%
+1.02%
+2.57%
+15.83%
-34.01%
-34.01%
-34.01%
480
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.810
+0.010
+0.03%
31.53K
971.59K
0.01
30.548
30.102
+0.03%
+0.20%
+0.35%
+0.89%
+2.29%
+4.38%
+3.08%