搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI
26.450
+0.110
+0.42%
128.54K
3.39M
33.46
26.840
19.474
-0.41%
+0.27%
+5.29%
+19.47%
+9.84%
+44.30%
+35.43%
332
YieldMax MSFT Option Income Strategy ETF
MSFO
12.170
+0.050
+0.41%
963.00
11.69K
0.02
13.150
8.938
+1.59%
+1.68%
+1.75%
+29.74%
+30.04%
-1.16%
+2.30%
333
FolioBeyond Alternative Income and Int Rt Hdg ETF
RISR
36.670
+0.150
+0.41%
9.87K
361.91K
36.99
36.785
34.218
+0.03%
-0.16%
+0.35%
+2.56%
+3.81%
+6.88%
+5.67%
334
GraniteShares 2x Long DELL Daily ETF
DLLL
34.250
+0.140
+0.41%
91.78K
3.20M
0.04
30.624
15.868
-5.59%
+2.61%
+39.80%
+48.33%
+633.50%
+905.65%
+1094.37%
335
Tradr 2X Long Gev Daily ETF
GEVX
17.330
+0.070
+0.41%
12.51K
213.41K
28.80
30.850
14.500
+5.48%
-1.37%
+2.85%
-31.15%
-5.11%
+62.83%
+67.76%
336
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-1 ETF
CERY
39.770
+0.160
+0.40%
2.80K
111.54K
0.03
40.342
27.050
+0.05%
+0.00%
+5.07%
+19.86%
+14.18%
+46.15%
+39.30%
337
COMD.NB
COMD
30.509
+0.121
+0.40%
0.00
0.00
--
30.945
24.240
-0.72%
-0.18%
+4.83%
+19.71%
+13.65%
+22.28%
+22.28%
338
Tradr 2X Long Crwv Daily ETF
CWVX
15.240
+0.060
+0.40%
162.84K
2.56M
26.40
56.960
20.099
+7.78%
-18.02%
-7.07%
-37.41%
-22.80%
-84.36%
-30.32%
339
Invesco Managed Futures Strategy ETF
IMF
53.861
+0.211
+0.39%
0.00
0.00
--
55.710
43.302
+0.43%
+1.26%
+2.67%
+6.26%
+6.22%
+23.57%
+17.21%
340
CWY.NB
CWY
15.465
+0.060
+0.39%
0.00
0.00
--
18.371
15.050
+0.13%
-2.05%
-0.51%
-8.61%
-13.15%
-13.15%
-13.15%
341
Leverage Shares 2X Long CRWV Daily ETF
CRWG
18.270
+0.070
+0.38%
127.25K
2.38M
0.03
69.910
17.950
+7.66%
-18.07%
-7.26%
-38.21%
-24.82%
-86.02%
-32.58%
342
Neuberger Berman Commodity Strategy ETF
NBCM
31.570
+0.120
+0.38%
4.00K
125.92K
20.81
32.520
22.130
-0.91%
-0.41%
+4.61%
+19.79%
+13.23%
+46.45%
+39.54%
343
iShares Managed Futures Active ETF
ISMF
29.020
+0.110
+0.38%
7.40K
214.17K
0.08
30.720
25.721
+0.38%
+1.68%
+2.63%
+4.20%
+5.87%
+17.61%
+10.43%
344
AdvisorShares Hotel ETF
BEDZ
36.554
+0.138
+0.38%
0.00
0.00
--
38.310
30.453
-0.60%
+0.19%
-2.68%
+3.97%
+12.26%
+9.29%
+9.58%
345
iShares MSCI Turkey ETF
TUR
37.490
+0.140
+0.37%
13.22K
496.71K
14.91
43.446
31.016
+3.62%
-8.07%
-7.00%
-3.92%
-1.91%
+8.62%
+10.26%
346
American Beacon Ionic Inflation Protection ETF
CPII
19.030
+0.071
+0.37%
0.00
0.00
--
19.108
18.760
-0.10%
-0.34%
+0.02%
+1.38%
+2.68%
+3.38%
+4.29%
347
Gotham Short Strategies ETF
SHRT
6.710
+0.025
+0.37%
0.00
0.00
--
7.645
6.071
-0.45%
+0.70%
+0.45%
+9.46%
-9.51%
-11.65%
-11.88%
348
iShares Bloomberg Roll Select Commodity Strategy
CMDY
64.910
+0.240
+0.37%
10.21K
661.91K
34.69
66.160
47.635
-0.69%
-0.55%
+4.76%
+18.41%
+9.83%
+40.57%
+33.15%
349
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
21.720
+0.080
+0.37%
406.55K
8.74M
26.84
93.698
24.140
+10.09%
+14.74%
+10.09%
-17.85%
-28.83%
-59.51%
-52.58%
350
iShares MSCI Kuwait ETF
KWT
36.816
+0.131
+0.36%
601.00
22.09K
2.77
38.530
34.790
-1.81%
-2.60%
-2.18%
+0.62%
+4.30%
-2.47%
-1.74%
351
Arm Holdings PLC ADRhedged
ARMH
14.200
+0.050
+0.35%
5.00K
70.06K
0.22
19.061
9.340
+36.80%
+28.39%
+40.73%
-2.81%
+115.57%
+134.79%
+207.18%
352
ProShares Short SmallCap600
SBB
23.651
+0.082
+0.35%
100.00
2.36K
0.03
23.834
23.269
+0.29%
+2.30%
+5.39%
+6.42%
-9.33%
-14.21%
-12.70%
353
AAM Crescent CLO ETF
CLOC
25.150
+0.086
+0.34%
2.40K
60.34K
295.84
24.251
24.183
+0.74%
+0.84%
+0.80%
+1.90%
+3.83%
+5.49%
+4.51%
354
Corgi TSLA 2x Daily ETF
TESC
22.988
+0.074
+0.32%
0.00
0.00
4.55
31.921
14.797
+12.27%
+5.85%
+14.85%
-23.25%
-10.60%
-10.60%
-10.60%
355
WisdomTree Europe Defense Fund
WDEF
29.234
+0.094
+0.32%
0.00
0.00
0.13
34.740
26.250
+0.60%
+1.54%
-6.88%
+8.62%
-10.46%
-9.96%
+0.77%
356
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.990
+0.070
+0.32%
19.36K
424.41K
0.59
22.270
19.490
+2.09%
+2.61%
+3.53%
+8.66%
+6.13%
+6.13%
+6.13%
357
Westwood Salient Enhanced Midstream Income ETF
MDST
28.790
+0.090
+0.31%
7.41K
214.08K
0.07
29.513
23.028
-0.41%
-3.56%
-0.99%
+0.98%
+5.31%
+17.23%
+16.96%
358
Franklin Exponential Data ETF
XDAT
28.369
+0.086
+0.30%
367.00
10.43K
30.26
28.780
20.150
+5.02%
+7.45%
+10.24%
+15.40%
+34.32%
+1.46%
+9.75%
359
Cambria Chesapeake Pure Trend ETF
MFUT
20.142
+0.061
+0.30%
100.00
2.00K
0.15
22.000
15.260
+0.52%
+0.26%
+2.19%
+10.31%
+13.62%
+30.20%
+23.16%
360
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
91.640
+0.275
+0.30%
0.00
0.00
--
93.730
73.119
+0.65%
-0.86%
-1.40%
+6.06%
+13.00%
+22.50%
+15.74%