搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Themes Uranium & Nuclear ETF
URAN
30.827
+1.048
+3.52%
0.00
0.00
0.29
55.150
29.370
-2.13%
-1.42%
-9.60%
-21.26%
-24.56%
-32.00%
-25.77%
362
iShares Semiconductor ETF
SOXX
136.530
+4.630
+3.51%
6.83M
933.40M
0.56
218.507
130.745
-13.13%
-14.35%
-26.78%
-25.58%
-17.31%
+39.58%
+36.25%
363
NestYield Visionary ETF
EGGQ
35.684
+1.208
+3.50%
100.00
3.55K
0.04
65.300
34.476
-13.27%
-19.37%
-31.09%
-34.91%
-30.08%
-22.17%
-18.25%
364
ProShares Ultra QQQ Top 30
QQXL
43.180
+1.461
+3.50%
0.00
0.00
3.96
63.200
33.907
-8.58%
-18.55%
-27.96%
-23.34%
-22.26%
-3.85%
+1.08%
365
Strive US Semiconductor ETF
SHOC
83.443
+2.813
+3.49%
2.90K
246.17K
0.24
124.615
60.530
-9.86%
-15.47%
-22.93%
-23.84%
-18.17%
+21.16%
+21.72%
366
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
36.198
+1.219
+3.48%
200.00
7.26K
0.17
46.720
31.531
-8.61%
-7.16%
-3.74%
+2.98%
-8.94%
-8.60%
-16.18%
367
NestYield Dynamic Income ETF
EGGY
20.830
+0.700
+3.48%
3.54K
74.13K
0.02
40.687
19.700
-19.01%
-21.98%
-39.16%
-39.23%
-34.37%
-25.32%
-22.82%
368
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
45.680
+1.530
+3.47%
100.00
4.55K
0.00
63.220
36.150
-9.25%
-13.66%
-23.28%
-23.61%
-12.30%
+11.74%
+14.31%
369
Roundhill Generative AI & Technology ETF
CHAT
67.560
+2.260
+3.46%
41.40K
2.82M
0.06
105.200
53.991
-6.84%
-13.83%
-24.68%
-27.76%
-19.16%
+8.03%
+14.59%
370
Baron Technology ETF
BCTK
25.474
+0.851
+3.46%
100.00
2.55K
0.00
32.569
0.000
-5.13%
-10.76%
-18.05%
-17.96%
-10.37%
--
+1.57%
371
First Trust RBA Amer Industrial Renaissance ETF
AIRR
93.750
+3.130
+3.45%
68.55K
6.38M
0.04
135.050
90.092
-5.84%
-3.14%
-8.99%
-24.85%
-23.49%
-4.77%
-4.59%
372
SPDR S&P Telecom ETF
XTL
175.472
+5.842
+3.44%
200.00
35.04K
0.00
246.268
129.991
-4.84%
-6.71%
-13.03%
-20.66%
-20.95%
+20.97%
+15.55%
373
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
24.110
+0.800
+3.43%
2.25K
54.08K
0.00
32.690
23.080
-4.70%
-7.77%
-17.15%
-23.73%
-17.63%
-0.78%
-5.64%
374
REX NVDA Growth & Income ETF
NVII
19.010
+0.630
+3.43%
9.57K
183.98K
0.11
20.083
18.344
-12.40%
-14.88%
-22.07%
-18.70%
-17.18%
+0.09%
-1.44%
375
Lazard Next Gen Technologies ETF
TEKY
37.490
+1.241
+3.42%
0.00
0.00
0.04
48.394
32.220
-6.59%
-12.44%
-20.16%
-18.39%
-12.08%
-6.47%
+0.18%
376
MEMY.NB
MEMY
13.010
+0.430
+3.42%
0.00
0.00
0.09
23.699
12.580
-6.26%
-10.68%
-18.81%
-22.46%
-32.77%
-38.25%
-38.25%
377
Roundhill NVDA WeeklyPay ETF
NVDW
28.150
+0.930
+3.42%
7.94K
228.03K
0.12
31.762
27.172
-8.99%
-16.10%
-21.05%
-20.95%
-19.88%
-10.97%
-3.07%
378
Defiance Quantum ETF
QTUM
123.370
+4.070
+3.41%
37.87K
4.66M
0.05
169.208
97.166
-5.59%
-10.92%
-16.91%
-22.02%
-11.86%
+10.72%
+13.26%
379
Baron First Principles ETF
RONB
24.030
+0.790
+3.40%
10.41K
249.39K
0.09
26.730
20.780
-2.24%
-3.18%
-4.83%
+0.50%
+4.98%
-4.22%
-3.91%
380
VanEck Brazil Small-Cap ETF
BRF
13.420
+0.440
+3.39%
200.00
2.67K
0.00
21.170
12.651
+3.63%
-4.28%
-36.25%
-10.01%
-21.59%
-15.07%
-16.31%
381
Fidelity Disruptive Technology ETF
FDTX
46.422
+1.522
+3.39%
404.00
18.82K
0.00
62.470
34.840
-6.47%
-14.13%
-21.48%
-18.16%
-3.79%
+9.17%
+13.95%
382
Invesco Solar ETF
TAN
45.580
+1.490
+3.38%
405.80K
18.48M
0.09
75.600
39.560
+8.34%
+11.82%
+4.83%
-12.30%
-25.24%
-13.77%
-7.21%
383
SPDR S&P Pharmaceuticals ETF
XPH
64.750
+2.100
+3.35%
8.77K
560.92K
0.02
74.299
48.379
+1.79%
+2.94%
+1.16%
-8.72%
+16.20%
+32.13%
+15.92%
384
SPDR S&P Metals & Mining ETF
XME
93.450
+3.030
+3.35%
543.98K
50.75M
110.73
135.408
85.357
-4.31%
-2.67%
-10.87%
-20.17%
-15.02%
-1.56%
-9.63%
385
Direxion Daily NFLX Bear 1X Shares
NFXS
23.635
+0.765
+3.34%
100.00
2.36K
0.01
24.370
13.729
-1.86%
+0.64%
+10.75%
+21.73%
+37.28%
+65.36%
+39.35%
386
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
43.030
+1.390
+3.34%
8.21K
352.17K
0.05
69.200
39.787
-0.76%
+1.06%
-11.00%
-18.92%
-26.76%
-5.79%
-3.49%
387
YieldMax Target 12 Semiconductor Option Inc ETF
SOXY
69.054
+2.216
+3.32%
500.00
34.78K
0.20
110.800
48.620
-11.44%
-16.79%
-24.93%
-25.24%
-16.78%
+27.48%
+27.11%
388
VanEck Israel ETF
ISRA
60.367
+1.936
+3.31%
0.00
0.00
0.35
73.551
52.675
-3.80%
-10.48%
-7.64%
-11.43%
-9.78%
+6.46%
+2.66%
389
ProShares Nanotechnology ETF
TINY
60.634
+1.917
+3.26%
100.00
6.06K
0.05
97.120
46.695
-6.24%
-8.92%
-21.08%
-26.17%
-20.35%
+15.21%
+13.93%
390
JOUL.NB
JOUL
18.544
+0.586
+3.26%
1.05K
19.16K
0.43
27.740
17.840
-7.40%
-4.62%
-19.37%
-24.43%
-23.79%
-29.74%
-29.74%