搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
182.650
+1.040
+0.57%
1.41M
257.88M
132.01
200.890
120.150
-4.77%
-6.34%
-0.04%
+17.56%
+4.97%
+37.22%
+45.95%
302
ProShares UltraShort Technology
REW
10.389
+0.059
+0.57%
1.70K
17.64K
0.03
14.630
19.652
-12.11%
-8.47%
-14.14%
-13.28%
-56.33%
-56.29%
-52.04%
303
ProShares UltraShort Dow30
DXD
17.720
+0.100
+0.57%
1.06M
18.65M
145.49
23.100
15.750
-0.73%
+2.84%
+7.52%
+2.55%
-17.97%
-18.34%
-12.41%
304
TXNU.NB
TXNU
41.498
+0.234
+0.57%
0.00
0.00
0.05
70.112
22.844
+8.18%
+6.87%
+6.65%
-14.03%
+64.14%
+62.73%
+62.73%
305
Grayscale Bitcoin Covered Call ETF
BTCC
13.810
+0.077
+0.56%
500.00
6.89K
0.02
19.912
11.290
+5.50%
+3.68%
+3.83%
+19.31%
+8.13%
-29.38%
-10.76%
306
Kurv Yield Premium Strategy Microsoft MSFT ETF
MSFY
20.255
+0.112
+0.56%
200.00
4.11K
3.39
23.472
14.903
+2.43%
+1.48%
+1.79%
+29.09%
+27.81%
-7.86%
-5.96%
307
Corgi AMAT 2x Daily ETF
APMI
14.192
+0.077
+0.55%
0.00
0.00
0.09
27.500
9.640
+29.37%
+0.77%
-5.25%
+37.65%
+40.38%
+47.22%
+47.53%
308
SoFi Agentic AI ETF
AGIQ
26.980
+0.146
+0.54%
300.00
8.06K
0.14
26.980
19.067
+4.22%
+7.07%
+8.68%
+13.72%
+34.42%
+26.67%
+20.59%
309
YieldMax MRNA Option Income Strategy ETF
MRNY
39.040
+0.210
+0.54%
60.50K
2.36M
0.20
39.531
6.890
+18.20%
+26.19%
+12.63%
+146.59%
+209.34%
+340.33%
+380.29%
310
Innovator Premium Income 30 Barrier ETF - October
OCTJ
24.180
+0.130
+0.54%
1.46K
35.24K
0.36
23.342
23.110
+0.10%
+0.50%
+0.37%
+1.01%
+3.27%
+5.40%
+3.66%
311
ProShares Big Data Refiners ETF
DAT
52.010
+0.279
+0.54%
0.00
0.00
--
52.575
31.875
+5.92%
+8.56%
+5.94%
+24.30%
+52.03%
+8.02%
+14.56%
312
PIMCO Commodity Strategy Active ETF
CMDT
35.470
+0.190
+0.54%
100.00
3.54K
0.00
36.860
26.419
+0.42%
-0.59%
+4.42%
+17.14%
+11.47%
+33.63%
+30.26%
313
Invesco S&P 500 Equal Weight Energy ETF
RSPG
110.580
+0.590
+0.54%
15.33K
1.70M
0.24
118.148
73.181
-2.44%
-5.32%
-0.34%
+12.42%
+4.97%
+40.53%
+40.39%
314
WisdomTree Bloomberg US Dollar Bullish Fund
USDU
26.760
+0.140
+0.53%
92.82K
2.48M
169.93
26.241
25.140
+0.75%
+2.25%
+1.94%
+0.07%
+1.83%
+5.26%
+3.72%
315
Graniteshares Autocallable PLTR ETF
PLA
25.975
+0.135
+0.52%
0.00
0.00
--
25.972
21.481
+1.13%
+1.56%
+2.05%
+16.09%
+11.03%
+11.03%
+11.03%
316
ProShares Short 7-10 Year Treasury
TBX
29.570
+0.143
+0.49%
0.00
0.00
0.02
30.340
27.158
+0.09%
+1.44%
+3.16%
+5.05%
+5.77%
+8.22%
+7.43%
317
Tradr 2X Long Ceg Daily ETF
CEGX
12.500
+0.060
+0.48%
8.69K
107.25K
0.03
40.650
9.810
+3.19%
-20.48%
-12.10%
-1.96%
-21.48%
-55.44%
-55.31%
318
SAP SE ADRhedged
SAPH
39.191
+0.187
+0.48%
100.00
3.94K
0.34
49.661
27.489
-0.32%
+2.95%
-0.08%
+35.13%
+27.94%
-15.13%
-8.21%
319
YieldMax GME Option Income Strategy ETF
GMEY
26.208
+0.123
+0.47%
400.00
10.49K
0.25
34.016
22.387
+4.78%
+10.59%
+16.36%
-2.04%
-2.01%
-20.08%
+2.33%
320
ProShares UltraShort Materials ETF
SMN
20.434
+0.095
+0.47%
0.00
0.00
0.63
21.431
18.353
-1.36%
+3.12%
+12.21%
+0.04%
-1.94%
-25.50%
-21.71%
321
ProShares VIX Mid-Term Futures ETF
VIXM
12.950
+0.060
+0.47%
29.25K
378.82K
0.23
17.720
12.850
-2.41%
-3.21%
-6.83%
-10.90%
-23.19%
-19.16%
-15.19%
322
VanEck Indonesia Index ETF
IDX
11.130
+0.051
+0.46%
1.00K
11.13K
0.03
17.199
9.510
-2.11%
-6.78%
-4.71%
+9.33%
-19.41%
-29.15%
-32.59%
323
ProShares UltraShort QQQ
QID
13.120
+0.060
+0.46%
8.12M
106.61M
91.88
24.279
12.910
-11.11%
-7.99%
-9.27%
-6.29%
-40.03%
-37.65%
-33.96%
324
Jpmorgan Managed Futures Plus ETF
JPFP
53.105
+0.236
+0.45%
0.00
0.00
--
53.105
47.795
+3.35%
+2.91%
+4.85%
+10.45%
+5.70%
+5.70%
+5.70%
325
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
72.008
+0.318
+0.44%
400.00
28.65K
0.07
88.221
44.679
+6.11%
+5.40%
+2.85%
-12.89%
+37.40%
+55.70%
+44.05%
326
Harbor Alpha Layering ETF
HOLD
32.867
+0.145
+0.44%
0.00
0.00
--
34.740
29.565
+1.66%
+1.85%
+2.34%
+3.43%
+7.34%
+14.59%
+7.97%
327
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.011
+0.437
+0.44%
0.00
0.00
--
100.335
99.450
+0.51%
+0.37%
+0.49%
+0.35%
+1.47%
+1.73%
+1.80%
328
Defiance Daily Target 2X Short SMCI ETF
SMCZ
4.610
+0.020
+0.44%
116.46K
532.70K
12.35
133.400
5.022
-23.68%
-19.12%
-23.42%
-76.93%
-95.03%
-93.02%
-96.04%
329
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
48.440
+0.210
+0.44%
903.00
43.51K
0.02
77.687
23.056
-3.27%
-6.46%
-9.66%
-22.23%
+67.76%
+107.14%
+63.18%
330
T-REX 2X Long CRWV Daily Target ETF
CRWU
35.187
+0.147
+0.42%
21.23K
775.00K
0.07
51.600
20.350
+7.47%
-17.83%
-6.79%
-37.28%
-22.41%
-83.38%
-30.05%