全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
24.050
+0.030
+0.13%
6.91
200.00
4.82K
627.95M
26.11M
4.20
0.00
26.740
14.420
0.00
0.00
+9.17%
+8.92%
+6.51%
+19.12%
+41.14%
+41.80%
+35.42%
14.930
+0.200
+1.36%
6.58
2.60K
39.05K
627.51M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+0.95%
-17.15%
-20.33%
-17.06%
-15.46%
-38.66%
-12.74%
11.320
+0.290
+2.63%
7.05
12.99K
144.43K
625.32M
55.24M
6.57
0.10
16.930
6.960
0.00
0.00
-7.89%
-12.92%
-22.25%
+11.20%
+16.58%
-7.74%
+50.93%
7.140
+0.130
+1.85%
6.21
45.83K
327.63K
625.08M
87.55M
8.34
0.91
13.550
6.720
0.00
0.00
+0.42%
+0.99%
+2.59%
-24.52%
-12.29%
-28.31%
-39.59%
2705
NETGEAR Inc
NTGR
22.920
+0.320
+1.42%
6.89
1.30K
29.61K
622.97M
27.18M
2.82
0.04
35.100
19.000
0.00
0.00
+0.70%
-0.69%
+4.28%
-5.13%
-10.54%
-31.03%
-6.56%
9.135
+0.285
+3.22%
6.20
26.63K
244.46K
620.27M
67.90M
6.32
0.17
34.590
8.790
0.00
0.00
-4.54%
-17.25%
-12.33%
-39.42%
-45.63%
-40.53%
-61.57%
11.375
+0.145
+1.29%
5.80
7.16K
81.44K
620.51M
54.55M
3.78
0.18
15.566
10.960
1.64
14.41
+2.02%
-0.31%
-2.28%
-7.25%
-25.14%
-17.42%
-20.37%
7.010
+0.040
+0.57%
6.35
1.94K
13.61K
617.44M
88.08M
4.64
0.02
12.240
6.680
0.00
0.00
+0.14%
-8.49%
-16.55%
-10.36%
-21.76%
-41.14%
-19.24%
1.600
+0.010
+0.63%
5.89
18.78K
30.14K
617.25M
385.78M
5.66
0.19
3.590
1.340
0.00
0.00
-4.19%
+3.90%
-4.76%
+17.65%
-20.40%
-16.23%
-46.13%
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
1.685
+0.065
+4.01%
5.96
142.31K
242.04K
613.63M
364.17M
7.09
0.06
19.860
1.590
0.00
0.00
-6.91%
-29.50%
-45.11%
-50.15%
-72.95%
-89.04%
-85.30%
2712
AIX Inc
AIFU
10.850
+0.220
+2.07%
4.33
657.00
7.16K
615.25M
56.71M
10.25
2.56
60.000
10.850
0.00
0.00
-1.81%
-6.47%
+23.16%
-68.73%
-58.59%
-88.75%
-79.76%
25.620
+0.480
+1.91%
7.21
600.00
15.36K
614.62M
23.99M
3.86
0.34
32.000
21.010
0.00
0.00
-2.29%
-8.47%
-6.94%
+3.60%
-5.63%
-13.59%
-7.91%
2714
Ibex Ltd
IBEX
46.230
-0.860
-1.83%
6.83
100.00
4.62K
613.93M
13.28M
4.12
0.02
48.170
25.940
0.00
0.00
+1.18%
+3.35%
+4.29%
+30.82%
+63.07%
+21.10%
+21.08%
32.890
+0.040
+0.12%
7.48
2.09K
68.96K
613.73M
18.66M
4.15
0.18
33.983
15.250
0.12
0.38
+3.20%
-0.84%
+0.86%
+22.68%
+67.04%
+0.90%
+27.99%
2716
Enovix Corp
ENVX
2.795
+0.115
+4.29%
5.85
91.00K
253.08K
613.36M
219.45M
8.20
0.07
12.395
2.200
0.00
0.00
+18.94%
+7.92%
+9.39%
-31.66%
-59.38%
-77.03%
-61.77%
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
21.395
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
2718
CorMedix Inc
CRMD
7.860
-0.080
-1.01%
7.11
5.69K
44.81K
612.61M
77.94M
4.13
0.05
13.020
6.130
0.00
0.00
+6.50%
+5.36%
-0.38%
+4.38%
+1.68%
-28.87%
-32.42%
2719
Tiptree Inc
TIPT
16.400
+0.020
+0.12%
4.03
2.38K
38.91K
610.74M
37.24M
1.49
0.13
19.066
15.383
0.24
1.46
+0.18%
-5.53%
-4.82%
-7.40%
-3.20%
-6.69%
-9.27%
72.540
-0.250
-0.34%
7.03
100.00
7.25K
607.16M
8.37M
1.64
0.01
73.740
46.809
1.21
1.66
+3.93%
+3.41%
+4.49%
+3.81%
+29.88%
+47.69%
+35.83%
35.750
0.000
0.00%
4.90
0.00
0.00
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
7.910
+0.120
+1.54%
6.33
3.17K
24.87K
605.27M
76.52M
9.49
0.03
14.000
4.350
0.00
0.00
-3.65%
-19.12%
-29.31%
-20.98%
+3.13%
+46.48%
+40.00%
18.545
+0.055
+0.30%
4.60
1.09K
20.23K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
9.190
+0.030
+0.33%
6.21
2.00K
18.71K
603.32M
65.65M
13.53
0.10
12.934
8.910
0.65
7.08
-16.23%
-20.09%
-1.08%
-5.13%
-12.82%
-14.83%
-25.84%
9.260
+0.010
+0.11%
6.63
2.93K
27.03K
601.25M
64.93M
2.32
0.05
10.235
5.994
0.44
4.75
+4.40%
+1.65%
+0.98%
-2.31%
+16.81%
+49.76%
+29.89%
19.260
+0.220
+1.16%
6.91
3.44K
65.79K
601.10M
31.21M
2.20
0.09
30.320
18.422
1.01
5.24
+1.91%
+3.33%
-1.33%
-29.84%
-31.25%
-14.35%
-24.07%
3.115
-0.015
-0.48%
6.65
221.81K
694.17K
597.68M
191.87M
4.95
0.34
19.250
2.880
0.00
0.00
-2.35%
-16.49%
-12.74%
-41.12%
-78.16%
-75.76%
-65.47%
10.210
0.000
0.00%
0.00
0.00
0.00
596.26M
58.40M
0.14
0.00
10.480
9.950
0.00
0.00
+0.00%
-0.20%
-0.78%
-0.39%
+0.39%
+1.29%
+1.29%
7.400
0.000
0.00%
6.96
0.00
0.00
595.33M
80.45M
0.13
27.77
7.700
4.240
0.00
0.00
+0.00%
+0.27%
+0.41%
+13.15%
+21.11%
+6.78%
-2.50%
75.540
+0.100
+0.13%
7.30
26.82K
2.04M
593.74M
7.86M
2.91
2.03
93.800
44.780
0.00
0.00
+4.21%
+6.42%
+0.85%
+39.32%
+63.54%
+4.66%
+22.97%