触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2941

Infleqtion Ord Shs

INFQ

8.380

8.630

-0.120

-1.37%

6.08

811.71K

7.05M

1.94B

225.36M

4.85

51.97

24.220

0.00

0.00

-1.37%

-16.86%

-38.92%

-12.21%

-28.68%

-59.56%

-44.68%



2942

Youdao Inc

DAO

8.380

19.100

+0.090

+0.47%

6.10

1.51K

28.90K

2.30B

120.63M

3.35

0.03

19.810

0.00

0.00

+1.87%

+8.83%

+31.00%

+13.69%

+69.93%

+71.76%

+89.48%



2943

WW International Inc

WW

8.365

13.370

-0.100

-0.74%

6.19

6.97K

92.84K

133.70M

10.00M

9.16

0.06

38.380

0.00

0.00

+4.86%

-10.75%

-11.04%

-6.89%

+12.35%

-59.45%

-54.24%



2944

Jade Biosciences Ord Shs

JBIO

8.360

14.500

-0.090

-0.62%

0.00

54.28K

794.11K

922.20M

63.60M

4.35

0.07

28.000

0.00

0.00

+4.84%

+3.57%

+1.04%

-26.58%

-42.60%

+42.30%

-6.03%



2945

SGHC Ltd

SGHC

8.357

10.870

+0.020

+0.18%

6.47

533.97K

5.81M

5.52B

508.08M

7.18

68.77

15.797

0.12

1.10

-0.64%

-3.12%

-7.25%

-22.05%

-17.27%

-4.36%

-5.41%



2946

Viant Technology Inc

DSP

8.355

13.820

+0.010

+0.07%

6.55

29.76K

407.00K

919.03M

66.50M

3.40

37.40

14.800

0.00

0.00

+7.97%

+4.93%

+12.91%

+17.42%

+18.63%

+52.20%

+14.78%



2947

Orion Energy Systems Inc

OESX

8.350

19.560

-0.130

-0.66%

7.07

620.00

12.24K

80.00M

4.09M

4.52

0.02

31.650

0.00

0.00

-14.21%

-23.07%

-35.78%

+93.66%

+108.53%

+95.21%

+27.18%



2948

Chicago Atlantic BDC Inc

LIEN

8.344

9.120

+0.030

+0.33%

5.67

1.40K

12.71K

208.12M

22.82M

2.10

0.02

9.836

1.36

14.92

+0.77%

-0.33%

-4.70%

+2.07%

+3.83%

+1.06%

-2.11%



2949

American Bitcoin Ord Shs Class A

ABTC

8.340

7.260

-0.250

-3.33%

6.24

53.42K

388.28K

528.67M

72.82M

13.31

23.89

11.049

0.00

0.00

-4.85%

-10.26%

-17.87%

+31.52%

-60.65%

-91.88%

-71.53%



2950

LightWave Acquisition Corp

LWAC

8.330

10.350

0.000

0.00%

0.00

0.00

0.00

311.22M

30.07M

0.09

0.01

29.200

0.00

0.00

+0.00%

-0.31%

+0.48%

+1.57%

+2.42%

+4.54%

+3.19%



2951

DENTSPLY SIRONA Inc

XRAY

8.320

9.220

-0.210

-2.23%

6.75

539.48K

5.03M

1.84B

199.35M

3.55

44.83

14.760

0.48

5.21

+9.50%

+8.09%

-0.65%

-31.04%

-18.91%

-28.55%

-19.34%



2952

HQ.NB

HQ

8.290

14.480

-0.260

-1.76%

0.00

506.00

7.48K

781.49M

53.97M

8.14

0.00

45.000

0.00

0.00

+11.38%

-6.58%

+1.47%

+19.87%

+49.51%

+47.01%

+47.01%



2953

Lufax Holding Ltd

LU

8.280

8.480

+0.420

+5.21%

5.90

119.40K

1.02M

7.35B

866.69M

11.78

47.20

9.010

0.00

0.00

-2.53%

-8.22%

-32.70%

-45.64%

-57.39%

-74.38%

-66.88%



2954

Kelly Services Inc

KELYB

8.274

26.500

+0.500

+1.92%

4.49

0.00

0.00

920.35M

34.73M

5.17

0.43

123.425

0.30

1.32

+17.31%

+18.30%

+16.10%

+41.29%

+97.90%

+97.42%

+208.13%



2955

Clearpoint Neuro Inc

CLPT

8.270

9.040

-0.100

-1.09%

6.44

20.68K

187.24K

275.72M

30.50M

2.95

18.63

27.270

0.00

0.00

-1.42%

-11.37%

-40.95%

-39.49%

-18.56%

-64.49%

-33.92%



2956

Swarmer Ord Shs

SWMR

8.260

9.070

+0.550

+6.46%

0.00

31.13K

276.30K

150.65M

16.61M

13.02

29.75

83.300

0.00

0.00

+1.57%

-25.23%

-50.11%

-75.33%

-69.75%

-70.74%

-70.74%



2957

Daedalus Special Acquisition Ord Shs Class A

DSAC

8.230

10.120

0.000

0.00%

0.00

0.00

0.00

344.28M

34.02M

0.04

0.01

10.950

0.00

0.00

+0.00%

+0.10%

-0.44%

-0.10%

+1.61%

+2.12%

-4.44%



2958

CMB.TECH NV

CMBT

8.225

18.360

-0.100

-0.54%

6.81

126.42K

2.33M

5.80B

315.98M

3.25

42.70

20.476

0.18

0.99

+5.82%

-9.18%

-0.26%

+17.58%

+30.93%

+119.95%

+109.01%



2959

Healthcare Triangle Inc

HCTI

8.220

6.840

+0.130

+1.94%

5.00

9.34K

63.35K

121.27M

17.73M

2103.86

0.03

9.970

0.00

0.00

+1779.12%

+1483.33%

+812.00%

+521.82%

+198.69%

-95.67%

-81.99%



2960

Cantor Equity Partners I Inc

CEPO

8.220

10.780

0.000

0.00%

0.00

0.00

0.00

274.89M

25.50M

0.09

0.01

10.970

0.00

0.00

+0.09%

+0.00%

+0.19%

+1.13%

+1.99%

+2.47%

+3.55%



2961

Sky Harbour Group Corp

SKYH

8.220

9.520

-0.010

-0.10%

5.86

34.09K

324.90K

777.12M

81.63M

6.19

78.64

11.696

0.00

0.00

+5.08%

+0.21%

-4.32%

-11.03%

-6.94%

-6.39%

+6.13%



2962

Bgc Group Inc

BGC

8.203

11.790

0.000

0.00%

7.11

261.70K

3.09M

5.51B

467.09M

2.50

0.11

12.862

0.08

0.67

+3.88%

+1.55%

+0.17%

+2.53%

+6.61%

+27.39%

+32.79%



2963

Phoenix Asia Holdings Ltd

PHOE

8.191

15.300

+0.300

+2.00%

0.00

0.00

0.00

330.48M

21.60M

8.41

0.03

133.120

0.00

0.00

-13.63%

-12.62%

-22.77%

-11.46%

-1.61%

+80.00%

-4.38%



2964

Leggett & Platt Inc

LEG

8.182

9.200

0.000

0.00%

6.87

0.00

0.00

1.26B

136.59M

--

--

12.808

0.20

2.18

-1.50%

-5.16%

-7.70%

-5.47%

-12.16%

-3.11%

-15.11%



2965

Skywater Technology Inc

SKYT

8.180

32.450

0.000

0.00%

5.46

0.00

0.00

1.60B

49.16M

4.93

2.13

39.285

0.00

0.00

+5.63%

+2.95%

-6.81%

+0.81%

+14.06%

+262.57%

+78.69%



2966

Fiverr International Ltd

FVRR

8.160

8.310

-0.140

-1.66%

6.41

226.96K

1.87M

298.74M

35.95M

5.14

110.87

23.690

0.00

0.00

-3.37%

-3.60%

-2.92%

-6.94%

-28.18%

-64.18%

-57.95%



2967

Graphic Packaging Holding Co

GPK

8.150

8.760

-0.010

-0.11%

6.38

954.99K

8.34M

2.59B

296.07M

4.50

41.53

16.703

0.44

5.02

+4.04%

+6.31%

-5.30%

-17.41%

-16.55%

-47.49%

-39.87%



2968

Orion Group Holdings Inc

ORN

8.150

8.780

+0.070

+0.80%

6.83

72.02K

635.75K

355.59M

40.50M

8.55

0.16

17.400

0.00

0.00

-0.45%

-3.73%

+5.15%

-10.22%

-43.21%

+0.80%

-11.67%



2969

Hawaiian Electric Industries Inc

HE

8.145

8.210

-0.200

-2.38%

4.88

1.16M

9.67M

1.42B

173.02M

6.93

128.84

17.380

0.00

0.00

-2.49%

-5.20%

-8.27%

-36.45%

-46.62%

-31.81%

-33.25%



2970

Innovative Solutions and Support Inc

ISSC

8.130

18.130

-0.260

-1.41%

6.97

0.00

0.00

323.24M

17.83M

--

--

30.940

0.00

0.00

-1.57%

+0.06%

-15.52%

+1.34%

-11.69%

+46.92%

-4.28%

