触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
AGMB.NB
AGMB
7.920
8.570
-0.480
-5.30%
0.00
2.96K
26.25K
422.06M
49.25M
8.61
0.05
17.820
0.00
0.00
+4.13%
-5.72%
-16.06%
-33.41%
-31.44%
-41.50%
-41.50%
3002
Momentus Inc
MNTS
7.908
2.170
+0.020
+0.93%
6.38
23.84K
50.82K
47.65M
21.96M
6.83
0.04
22.200
0.00
0.00
-12.50%
-30.67%
-46.15%
-46.42%
-54.22%
-89.95%
-55.44%
7.900
16.300
+0.210
+1.31%
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
16.380
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
7.880
9.400
+0.020
+0.21%
0.00
0.00
0.00
264.75M
28.16M
24.90
0.21
17.800
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
3005
Fastly Inc
FSLY
7.870
25.610
+1.200
+4.92%
6.60
684.81K
17.42M
4.08B
159.30M
16.22
58.61
34.820
0.00
0.00
+11.40%
-3.10%
+2.77%
+13.02%
-20.86%
+207.81%
+151.57%
7.860
15.080
-0.220
-1.44%
6.90
37.55K
567.97K
509.40M
33.78M
4.05
0.12
31.180
0.00
0.00
-1.57%
-4.38%
-1.24%
+7.33%
-11.45%
-23.76%
-39.68%
7.850
9.160
-0.290
-3.07%
5.88
16.26K
149.39K
1.24B
135.71M
5.29
0.03
18.490
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
7.840
8.860
-0.050
-0.56%
6.50
340.55K
3.04M
3.35B
377.85M
3.14
41.33
10.690
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
7.835
11.750
+0.600
+5.38%
0.00
700.00
7.92K
45.59M
3.88M
18.65
0.61
21.882
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
7.830
11.090
-0.040
-0.36%
6.00
147.49K
1.63M
1.47B
132.84M
2.33
100.19
13.715
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
7.825
8.170
-0.240
-2.85%
5.51
131.04K
1.07M
427.86M
52.37M
5.29
79.66
29.418
1.31
16.08
+1.74%
-5.33%
-11.20%
-46.04%
-64.02%
-60.93%
-65.70%
7.820
9.990
+0.640
+6.84%
0.00
0.00
0.00
82.42M
8.25M
4.67
0.99
33.870
0.00
0.00
-7.16%
-13.68%
-27.13%
-15.70%
-49.03%
-86.24%
-53.32%
7.820
10.820
+0.400
+3.84%
0.00
199.99K
2.14M
2.08B
192.57M
7.58
62.99
12.930
0.00
0.00
+5.25%
+4.14%
-12.32%
+25.09%
-5.91%
-5.91%
-5.91%
3014
Magnera Corp
MAGN
7.820
11.970
+0.040
+0.34%
6.57
59.69K
713.96K
428.53M
35.80M
4.73
61.97
15.520
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%
7.818
16.580
-0.210
-1.25%
7.23
29.13K
482.44K
575.82M
34.73M
4.76
29.45
17.669
0.30
1.81
+8.79%
+7.11%
+0.24%
+12.23%
+71.12%
+39.61%
+92.30%
7.818
13.840
+0.130
+0.95%
6.94
70.41K
976.84K
745.01M
53.83M
8.09
43.52
17.238
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
7.800
5.790
+0.010
+0.17%
0.00
26.40K
151.49K
69.65M
12.03M
8.30
0.01
18.210
0.00
0.00
+3.21%
-3.82%
-51.14%
-40.31%
-76.65%
-75.26%
-75.26%
7.800
9.370
+0.210
+2.29%
6.07
12.00K
110.97K
105.69M
11.28M
4.47
0.13
17.280
0.00
0.00
-4.58%
-6.95%
-13.80%
-7.59%
-19.67%
+0.11%
+0.75%
7.780
17.125
+1.095
+6.83%
6.09
5.55K
92.43K
251.40M
14.68M
15.62
20.88
34.100
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
7.780
10.480
-0.040
-0.38%
7.05
696.18K
7.34M
2.40B
228.92M
6.84
46.42
46.750
0.00
0.00
-2.42%
-18.51%
-31.05%
-15.07%
-57.74%
-18.06%
-35.43%
3021
XMAX Ord Shs
XMAX
7.770
8.380
-0.280
-3.23%
0.00
88.37K
750.56K
543.69M
64.88M
5.02
48.28
9.400
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
3022
Phreesia Inc
PHR
7.770
12.610
-0.090
-0.71%
6.75
82.02K
1.04M
782.70M
62.07M
3.93
39.04
23.865
0.00
0.00
+11.79%
+16.54%
+24.85%
+17.52%
+30.67%
-46.27%
-25.47%
7.748
9.240
-0.020
-0.22%
6.46
5.31K
49.23K
172.42M
18.66M
4.32
0.06
19.826
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
7.730
13.380
-0.520
-3.74%
6.12
6.50M
88.51M
7.63B
570.58M
9.96
58.12
15.350
0.00
0.00
-5.11%
+3.80%
+19.25%
+16.15%
+25.63%
-2.83%
+0.75%
7.730
8.400
+0.200
+2.44%
6.80
77.28K
649.34K
431.26M
51.34M
6.70
71.09
11.800
0.00
0.00
-0.94%
-0.36%
-3.67%
+3.45%
-24.93%
-19.00%
-12.04%
7.720
9.300
+0.120
+1.31%
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
13.850
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
3027
FRVO.NB
FRVO
7.720
7.970
-0.070
-0.87%
0.00
694.95K
5.53M
2.35B
294.76M
6.90
34.69
42.650
0.00
0.00
-12.42%
-38.07%
-43.49%
-64.64%
-78.19%
-78.19%
-78.19%
7.710
12.180
-0.090
-0.73%
6.65
42.90K
525.74K
1.72B
141.05M
2.77
49.59
15.480
0.00
0.00
+4.19%
+5.64%
+16.33%
+14.15%
+20.24%
-19.55%
+37.94%
7.710
2.720
-0.090
-3.20%
6.47
333.44K
905.39K
401.99M
147.79M
8.71
32.50
15.700
0.00
0.00
-10.23%
-19.05%
-32.34%
-40.09%
-52.20%
-81.50%
-69.88%
7.695
8.200
-0.760
-8.48%
0.00
424.00
3.45K
69.13M
8.43M
20.64
0.02
14.910
0.00
0.00
-9.49%
-20.39%
-20.62%
-19.21%
-18.00%
-17.33%
-17.42%