触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2881

CNH Industrial NV

CNH

8.914

11.250

0.000

0.00%

6.30

0.00

0.00

13.92B

1.24B

4.09

116.74

14.460

0.10

0.88

+0.27%

-3.43%

-15.16%

+9.76%

+10.06%

+4.88%

+23.20%



2882

Vinci Partners Investments Ltd

VINP

8.910

9.160

0.000

0.00%

6.21

0.00

0.00

601.35M

65.65M

23.62

0.12

12.934

0.65

7.09

-16.50%

-20.35%

-1.40%

-5.43%

-13.11%

-15.11%

-26.08%



2883

USA Rare Earth Inc

USAR

8.885

8.910

0.000

0.00%

6.23

0.00

0.00

3.34B

375.08M

7.44

54.05

32.800

0.00

0.00

-11.70%

-24.62%

-38.19%

-40.40%

-67.50%

-58.75%

-25.13%



2884

TAL Education Group

TAL

8.875

10.240

0.000

0.00%

6.95

0.00

0.00

6.19B

604.28M

4.13

66.13

13.370

0.00

0.00

-13.88%

-19.50%

-13.88%

-18.08%

-6.91%

-18.34%

-6.14%



2885

Aebi Schmidt Holding AG

AEBI

8.874

11.130

0.000

0.00%

6.07

0.00

0.00

863.69M

77.60M

4.34

0.05

15.869

0.07

0.67

+1.18%

+0.81%

+3.25%

-13.48%

-2.74%

-3.69%

-11.51%



2886

Nomad Foods Ltd

NOMD

8.859

11.850

0.000

0.00%

5.59

0.00

0.00

1.66B

139.79M

3.91

0.21

12.658

0.50

4.28

+1.28%

+4.41%

+11.16%

+1.05%

+31.81%

+6.19%

-0.82%



2887

AvePoint Inc

AVPT

8.835

16.850

0.000

0.00%

6.54

0.00

0.00

3.56B

211.57M

5.57

55.28

16.885

0.00

0.00

+14.31%

+15.65%

+23.26%

+29.32%

+59.56%

+14.47%

+21.31%



2888

Aeva Technologies Inc

AEVA

8.830

9.910

0.000

0.00%

6.20

0.00

0.00

690.83M

69.71M

8.06

40.85

31.300

0.00

0.00

-0.05%

-18.84%

-30.55%

-43.50%

-34.97%

-42.52%

-25.38%



2889

First Advantage Corp

FA

8.820

21.250

0.000

0.00%

7.01

0.00

0.00

3.65B

171.75M

3.74

45.90

25.150

0.00

0.00

+12.14%

+11.31%

+14.19%

+7.11%

+68.12%

+49.44%

+46.25%



2890

Perrigo Company PLC

PRGO

8.810

15.820

0.000

0.00%

7.06

0.00

0.00

2.20B

138.77M

3.66

54.78

19.958

1.16

7.32

-1.68%

+2.40%

+4.77%

+59.70%

+42.32%

-21.10%

+21.68%



2891

Beta Bionics Inc

BBNX

8.800

20.510

0.000

0.00%

7.12

0.00

0.00

1.08B

52.63M

11.91

48.85

32.710

0.00

0.00

+21.79%

+14.84%

-0.05%

+59.86%

+104.89%

-13.64%

-32.69%



2892

Canadian Solar Inc

CSIQ

8.790

8.850

0.000

0.00%

6.20

0.00

0.00

600.91M

67.90M

6.82

0.08

34.590

0.00

0.00

-7.52%

-19.84%

-15.07%

-41.31%

-47.32%

-42.38%

-62.77%



2893

Ads-Tec Energy PLC

ADSE

8.785

9.280

0.000

0.00%

1.66

0.00

0.00

697.76M

75.19M

5.97

0.19

13.500

0.00

0.00

-8.12%

-5.31%

-14.78%

-27.95%

-19.51%

-8.21%

-26.81%



2894

Loma Negra Compania Industrial Argentina SA

LOMA

8.770

9.430

0.000

0.00%

5.41

0.00

0.00

1.10B

116.70M

7.36

0.26

13.200

0.00

0.00

-4.75%

-5.70%

+1.29%

-17.86%

-16.48%

-8.98%

-27.18%



2895

Pitney Bowes Inc

PBI

8.769

17.260

0.000

0.00%

7.10

0.00

0.00

2.37B

137.09M

2.47

47.50

18.961

0.33

1.90

+2.49%

+1.89%

+5.37%

-0.97%

+12.42%

+49.84%

+66.67%



2896

Blue Owl Technology Finance Corp

OTF

8.759

9.070

0.000

0.00%

6.22

0.00

0.00

4.16B

458.19M

2.46

84.48

13.121

1.40

15.45

+0.67%

-1.52%

-8.12%

-5.08%

-15.74%

-29.07%

-30.39%



2897

Aris Water Solutions Inc

ARIS

8.750

15.570

0.000

0.00%

6.80

0.00

0.00

2.66B

170.90M

5.36

116.81

23.290

0.00

0.00

-10.26%

-8.14%

-11.03%

+16.54%

-9.95%

+71.29%

-4.07%



2898

IQM Quantum Computers Oyj American Depositary Shares

IQMX

8.730

8.950

0.000

0.00%

0.00

0.00

0.00

1.89B

210.99M

4.88

0.09

15.100

0.00

0.00

-3.56%

-12.34%

-12.68%

-9.60%

-31.31%

-31.31%

-31.31%



2899

Suncrete Ord Shs Class A

RMIX

8.730

8.860

0.000

0.00%

0.00

0.00

0.00

651.12M

73.49M

8.63

35.22

25.500

0.00

0.00

-9.59%

-19.01%

-29.74%

-47.54%

-42.47%

-18.79%

-18.79%



2900

Uniqure NV

QURE

8.730

21.650

0.000

0.00%

6.84

0.00

0.00

1.50B

69.37M

7.82

0.08

71.500

0.00

0.00

-2.48%

-0.87%

-44.64%

-50.38%

+2.32%

-68.12%

-9.53%



2901

Crescent Biopharma Ord Shs

CBIO

8.720

12.760

0.000

0.00%

6.31

0.00

0.00

473.91M

37.14M

6.16

0.06

27.410

0.00

0.00

+3.24%

-11.76%

-12.18%

-11.82%

-29.43%

-1.85%

+7.59%



2902

iShares Short-Term California Muni Active ETF

CALY

8.710

14.260

0.000

0.00%

0.00

0.00

0.00

2.55B

178.51M

3.04

100.73

20.280

0.00

0.00

+3.71%

+4.09%

-0.35%

-22.75%

-2.26%

+42.31%

+22.19%



2903

Integra Lifesciences Holdings Corp

IART

8.700

12.100

0.000

0.00%

6.87

0.00

0.00

941.38M

77.80M

4.87

23.44

20.490

0.00

0.00

-10.04%

-13.45%

-25.63%

-27.33%

-8.47%

-24.04%

-2.58%



2904

Ecopetrol SA

EC

8.677

17.400

0.000

0.00%

6.03

0.00

0.00

35.77B

2.06B

4.43

111.14

18.380

0.05

0.30

-2.08%

+0.99%

+4.19%

+3.76%

+22.54%

+96.01%

+82.12%



2905

XPLR Infrastructure LP

XIFR

8.675

9.460

0.000

0.00%

7.02

0.00

0.00

891.79M

94.27M

2.79

82.24

13.250

0.00

0.00

-3.07%

-8.24%

-8.69%

-20.50%

-12.49%

-7.71%

-5.40%



2906

Palmer Square Capital BDC Inc

PSBD

8.671

9.750

0.000

0.00%

6.12

0.00

0.00

298.84M

30.65M

2.59

0.21

11.020

1.64

16.76

+3.50%

+0.31%

-0.31%

+6.12%

-5.80%

-9.40%

-10.72%



2907

CKX Lands Inc

CKX

8.660

10.735

0.000

0.00%

3.93

0.00

0.00

22.01M

2.05M

3.16

0.07

12.450

0.00

0.00

+2.92%

+4.12%

+0.33%

+3.62%

-2.32%

-7.14%

+17.32%



2908

Caleres Inc

CAL

8.648

12.920

0.000

0.00%

6.41

0.00

0.00

445.74M

34.50M

4.59

0.17

14.872

0.28

2.16

+1.33%

+5.90%

+3.11%

+1.22%

-3.38%

+5.40%

+8.03%



2909

PEDEVCO Corp

PED

8.640

15.530

0.000

0.00%

6.61

0.00

0.00

206.39M

13.29M

9.57

0.30

18.890

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



2910

Forafric Global PLC

AFRI

8.630

12.210

0.000

0.00%

4.59

0.00

0.00

329.18M

26.96M

4.23

0.10

13.480

0.00

0.00

+4.36%

-4.31%

+9.51%

+14.01%

+22.10%

+37.81%

+10.70%

