触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
Groupon Inc
GRPN
9.170
16.805
+0.155
+0.93%
6.62
2.39K
40.26K
683.46M
40.67M
5.82
1.17
29.900
0.00
0.00
-0.21%
-8.96%
-14.87%
-39.07%
+11.44%
-19.40%
-4.57%
9.162
19.210
+0.460
+2.45%
7.32
11.77K
222.75K
2.66B
138.48M
7.30
0.43
22.474
0.28
1.45
+3.78%
-0.57%
-4.81%
+4.08%
+11.74%
+70.04%
+85.05%
9.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
22.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
9.130
10.090
0.000
0.00%
0.00
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
9.130
10.235
+0.015
+0.15%
6.79
3.07K
31.42K
469.58M
45.88M
5.38
1.74
20.315
0.04
0.39
+0.84%
+2.25%
+2.04%
-3.72%
-27.96%
-39.12%
-36.01%
9.120
9.270
+0.120
+1.31%
6.82
875.00
8.09K
56.73M
6.12M
10.53
0.41
12.520
0.00
0.00
+9.96%
-0.11%
-19.53%
-31.84%
-65.51%
-95.15%
-96.26%
9.115
12.220
0.000
0.00%
7.71
0.00
0.00
2.48B
202.79M
2.91
0.05
14.737
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
9.110
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
21.340
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
9.100
9.520
+0.020
+0.21%
6.25
14.67K
139.50K
1.75B
183.69M
2.21
0.83
16.366
0.85
8.92
+0.95%
-4.03%
-3.55%
-3.26%
-20.72%
-39.56%
-34.80%
9.090
9.720
-0.125
-1.27%
0.00
100.00
972.00
255.14M
26.25M
27.47
1.51
65.769
0.00
0.00
-36.59%
-29.36%
-2.06%
-29.12%
-32.63%
-58.74%
-29.52%
9.090
18.420
+0.010
+0.05%
7.26
2.74K
50.50K
782.11M
42.46M
0.16
0.31
18.630
0.00
0.00
+0.11%
-0.33%
-0.22%
+64.61%
+59.76%
+54.53%
+58.11%
9.090
10.430
0.000
0.00%
6.70
0.00
0.00
123.60M
11.85M
5.43
0.02
15.293
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
9.072
1.500
0.000
0.00%
6.27
0.00
0.00
2.71M
1.81M
16.46
5.89
10.700
0.00
0.00
-6.25%
-18.30%
-21.47%
-63.50%
-71.96%
-94.44%
-84.09%
9.040
9.480
0.000
0.00%
6.18
0.00
0.00
65.98M
6.96M
2.29
0.08
17.520
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
9.035
10.960
+0.070
+0.64%
5.72
25.20K
276.05K
35.57B
3.25B
2.25
0.15
13.551
0.24
2.25
+6.00%
+16.97%
+18.23%
+13.53%
-6.65%
+19.79%
+17.06%
9.020
0.207
0.000
0.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
9.010
11.020
-0.110
-0.99%
6.70
2.47K
27.25K
520.92M
47.27M
2.51
0.85
12.284
0.00
0.00
-1.25%
+8.79%
+19.01%
+3.77%
-7.16%
-0.71%
-7.24%
9.010
21.270
0.000
0.00%
7.62
0.00
0.00
284.59M
13.38M
4.43
22.55
22.880
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
9.010
10.410
0.000
0.00%
0.00
0.00
0.00
329.79M
31.68M
0.09
4.67
10.450
0.00
0.00
+0.10%
+0.29%
+0.39%
+1.26%
+2.16%
+1.56%
+2.76%
9.006
11.510
+0.080
+0.70%
5.99
100.00
1.15K
332.98M
28.93M
1.92
0.17
15.427
0.76
6.60
+5.31%
+4.92%
+2.86%
-21.06%
-8.37%
+11.52%
+6.30%
9.000
9.600
0.000
0.00%
6.45
0.00
0.00
338.98M
35.31M
4.40
31.89
18.190
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
9.000
9.260
+0.100
+1.09%
6.89
1.60K
14.78K
279.74M
30.21M
5.18
0.29
15.950
0.00
0.00
-4.14%
-14.81%
-20.52%
-21.92%
-41.72%
-37.69%
-39.71%
8.999
10.600
+0.200
+1.92%
6.13
33.59K
352.79K
2.93B
276.34M
2.40
1.51
13.757
2.58
24.34
+4.54%
-2.66%
-5.02%
+4.10%
-0.44%
-18.97%
-18.90%
2844
GMRS.NB
GMRS
8.995
10.820
+0.010
+0.09%
0.00
757.00
8.19K
584.50M
54.02M
3.76
0.58
15.980
0.00
0.00
+8.42%
+2.08%
+7.98%
-15.99%
-22.60%
-22.60%
-22.60%
2845
小鹏汽车
XPEV
8.990
9.020
-0.100
-1.10%
5.80
172.61K
1.56M
8.64B
957.98M
2.52
1.57
28.235
0.00
0.00
-2.06%
-6.63%
-9.35%
-30.61%
-42.98%
-60.82%
-55.52%
8.985
14.580
0.000
0.00%
7.14
0.00
0.00
443.67M
30.43M
4.92
0.13
17.400
0.00
0.00
-8.53%
-4.83%
+3.40%
-11.42%
+11.38%
+49.38%
+39.39%
2847
NextNav Inc
NN
8.981
11.700
+0.420
+3.72%
6.36
12.81K
148.40K
1.98B
168.81M
27.92
0.23
24.420
0.00
0.00
+22.26%
-0.59%
-17.84%
-10.76%
-37.77%
-9.44%
-29.69%
8.980
12.410
0.000
0.00%
6.36
0.00
0.00
2.31B
185.75M
2.42
27.20
16.012
0.00
0.00
+0.57%
+3.68%
+8.38%
+10.31%
+14.06%
-22.68%
+6.71%
8.954
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
19.912
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
8.950
9.890
0.000
0.00%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%