触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2851

McGraw Hill Inc

MH

8.945

14.250

-0.190

-1.32%

0.00

3.65K

52.14K

2.73B

191.31M

4.08

1.83

18.000

0.00

0.00

+2.74%

+4.93%

+14.00%

+30.02%

+22.00%

+12.47%

-13.64%



2852

RF Acquisition Corp II

RFAI

8.940

35.830

0.000

0.00%

0.00

0.00

0.00

298.82M

8.34M

64.97

0.10

73.000

0.00

0.00

+17.59%

-5.74%

-3.16%

+223.67%

+233.30%

+245.35%

+233.30%



2853

Cohen & Company Inc

COHN

8.932

9.230

0.000

0.00%

6.26

0.00

0.00

29.81M

3.23M

5.14

0.07

27.704

1.00

10.63

-4.44%

-12.60%

-3.85%

-28.88%

-32.88%

+7.66%

-53.92%



2854

Jack in the Box Inc

JACK

8.920

11.230

0.000

0.00%

7.16

0.00

0.00

215.39M

19.18M

6.74

30.35

23.860

0.00

0.00

-6.96%

-7.80%

-18.03%

-31.40%

-12.54%

-35.09%

-40.74%



2855

Pattern Group Inc

PTRN

8.920

15.870

0.000

0.00%

6.49

0.00

0.00

2.82B

177.40M

7.35

46.49

29.800

0.00

0.00

-10.64%

-8.48%

-5.37%

-31.06%

+13.28%

-8.05%

+37.52%



2856

CNH Industrial NV

CNH

8.914

11.320

+0.070

+0.62%

6.30

297.01K

3.38M

14.01B

1.24B

4.26

1.65

14.460

0.10

0.88

+0.89%

-2.83%

-14.63%

+10.44%

+10.75%

+5.53%

+23.96%



2857

Vinci Partners Investments Ltd

VINP

8.910

9.160

0.000

0.00%

6.21

0.00

0.00

601.35M

65.65M

23.62

0.12

12.934

0.65

7.09

-16.50%

-20.35%

-1.40%

-5.43%

-13.11%

-15.11%

-26.08%



2858

USA Rare Earth Inc

USAR

8.885

9.285

+0.375

+4.21%

6.23

46.87K

426.73K

3.48B

375.08M

4.88

0.33

32.800

0.00

0.00

-7.98%

-21.45%

-35.59%

-37.89%

-66.14%

-57.01%

-21.98%



2859

TAL Education Group

TAL

8.875

10.140

-0.100

-0.98%

6.95

58.39K

594.46K

6.13B

604.28M

2.58

0.84

13.370

0.00

0.00

-14.72%

-20.28%

-14.72%

-18.88%

-7.82%

-19.14%

-7.06%



2860

Aebi Schmidt Holding AG

AEBI

8.874

11.130

0.000

0.00%

6.07

0.00

0.00

863.69M

77.60M

4.34

0.05

15.869

0.07

0.67

+1.18%

+0.81%

+3.25%

-13.48%

-2.74%

-3.69%

-11.51%



2861

Nomad Foods Ltd

NOMD

8.859

11.790

-0.060

-0.51%

5.59

20.09K

236.06K

1.65B

139.79M

2.48

2.04

12.658

0.50

4.30

+0.77%

+3.88%

+10.60%

+0.54%

+31.14%

+5.66%

-1.32%



2862

AvePoint Inc

AVPT

8.835

17.020

+0.170

+1.01%

6.54

5.86K

99.39K

3.60B

211.57M

3.32

0.23

17.055

0.00

0.00

+15.47%

+16.82%

+24.51%

+30.62%

+61.17%

+15.63%

+22.53%



2863

Aeva Technologies Inc

AEVA

8.830

10.210

+0.300

+3.03%

6.20

5.71K

58.13K

711.74M

69.71M

4.44

0.28

31.300

0.00

0.00

+2.98%

-16.38%

-28.45%

-41.79%

-33.01%

-40.78%

-23.12%



2864

First Advantage Corp

FA

8.820

21.250

0.000

0.00%

7.01

0.00

0.00

3.65B

171.75M

3.74

45.90

25.150

0.00

0.00

+12.14%

+11.31%

+14.19%

+7.11%

+68.12%

+49.44%

+46.25%



2865

Perrigo Company PLC

PRGO

8.810

15.690

-0.130

-0.82%

7.06

13.99K

217.80K

2.18B

138.77M

4.10

3.04

19.958

1.16

7.39

-2.49%

+1.55%

+3.91%

+58.39%

+41.15%

-21.75%

+20.68%



2866

Beta Bionics Inc

BBNX

8.800

21.020

+0.510

+2.49%

7.12

600.00

12.51K

1.11B

52.63M

10.26

0.05

32.710

0.00

0.00

+24.82%

+17.69%

+2.44%

+63.84%

+109.99%

-11.49%

-31.01%



2867

Canadian Solar Inc

CSIQ

8.790

9.200

+0.350

+3.96%

6.20

5.58K

51.00K

624.68M

67.90M

5.76

0.28

34.590

0.00

0.00

-3.87%

-16.67%

-11.71%

-38.99%

-45.24%

-40.10%

-61.30%



2868

Ads-Tec Energy PLC

ADSE

8.785

9.260

-0.020

-0.22%

1.66

100.00

926.00

696.26M

75.19M

7.43

0.22

13.500

0.00

0.00

-8.32%

-5.51%

-14.97%

-28.11%

-19.69%

-8.41%

-26.97%



2869

Loma Negra Compania Industrial Argentina SA

LOMA

8.770

9.520

+0.090

+0.95%

5.41

1.21K

11.53K

1.11B

116.70M

5.06

1.25

13.200

0.00

0.00

-3.84%

-4.80%

+2.26%

-17.07%

-15.68%

-8.11%

-26.49%



2870

Pitney Bowes Inc

PBI

8.769

17.285

+0.025

+0.14%

7.10

8.66K

149.84K

2.37B

137.09M

1.79

0.50

18.961

0.33

1.90

+2.64%

+2.04%

+5.53%

-0.83%

+12.59%

+50.06%

+66.91%



2871

Blue Owl Technology Finance Corp

OTF

8.759

9.265

+0.195

+2.15%

6.22

101.14K

922.54K

4.25B

458.19M

2.92

3.85

13.121

1.40

15.11

+2.83%

+0.60%

-6.15%

-3.04%

-13.93%

-27.54%

-28.89%



2872

Aris Water Solutions Inc

ARIS

8.750

15.605

+0.035

+0.23%

6.80

5.07K

79.35K

2.67B

170.90M

5.13

0.29

23.290

0.00

0.00

-10.06%

-7.93%

-10.83%

+16.80%

-9.75%

+71.67%

-3.85%



2873

IQM Quantum Computers Oyj American Depositary Shares

IQMX

8.730

8.950

0.000

0.00%

0.00

0.00

0.00

1.89B

210.99M

4.88

0.09

15.100

0.00

0.00

-3.56%

-12.34%

-12.68%

-9.60%

-31.31%

-31.31%

-31.31%



2874

Suncrete Ord Shs Class A

RMIX

8.730

8.970

+0.110

+1.24%

0.00

736.00

6.65K

659.21M

73.49M

5.47

0.09

25.500

0.00

0.00

-8.47%

-18.01%

-28.87%

-46.89%

-41.75%

-17.78%

-17.78%



2875

Uniqure NV

QURE

8.730

21.510

-0.140

-0.65%

6.84

200.00

4.30K

1.49B

69.37M

5.06

0.01

71.500

0.00

0.00

-3.11%

-1.51%

-45.00%

-50.70%

+1.65%

-68.33%

-10.11%



2876

Crescent Biopharma Ord Shs

CBIO

8.720

12.760

0.000

0.00%

6.31

0.00

0.00

473.91M

37.14M

6.16

0.06

27.410

0.00

0.00

+3.24%

-11.76%

-12.18%

-11.82%

-29.43%

-1.85%

+7.59%



2877

iShares Short-Term California Muni Active ETF

CALY

8.710

14.435

+0.175

+1.23%

0.00

18.04K

260.26K

2.58B

178.51M

2.94

0.93

20.280

0.00

0.00

+4.98%

+5.37%

+0.87%

-21.80%

-1.06%

+44.06%

+23.69%



2878

Integra Lifesciences Holdings Corp

IART

8.700

12.010

-0.090

-0.74%

6.87

242.00

2.92K

934.38M

77.80M

1.98

0.01

20.490

0.00

0.00

-10.71%

-14.09%

-26.18%

-27.87%

-9.15%

-24.61%

-3.30%



2879

Ecopetrol SA

EC

8.677

17.535

+0.135

+0.78%

6.03

15.44K

268.67K

36.05B

2.06B

3.05

3.29

18.380

0.05

0.30

-1.32%

+1.77%

+5.00%

+4.56%

+23.49%

+97.53%

+83.53%



2880

XPLR Infrastructure LP

XIFR

8.675

9.560

+0.100

+1.06%

7.02

13.69K

130.69K

901.22M

94.27M

2.22

1.35

13.250

0.00

0.00

-2.05%

-7.27%

-7.72%

-19.66%

-11.56%

-6.73%

-4.40%

