触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2761

Research Alliance III Ord Shs Class A

RACC

9.620

10.130

+0.050

+0.50%

0.00

600.00

6.08K

0.00

0.00

1.48

9.19

33.500

0.00

0.00

-0.98%

-0.49%

-7.23%

-26.81%

-1.65%

-1.65%

-1.65%



2762

Newbridge Acquisition Units

NBRG

9.590

10.070

-0.040

-0.40%

0.00

100.00

1.01K

76.03M

7.55M

0.39

0.18

10.110

0.00

0.00

+0.10%

+0.00%

+0.20%

+2.03%

+1.61%

+1.61%

+1.61%



2763

Viatris Inc

VTRS

9.580

18.280

-0.010

-0.06%

6.86

27.91K

509.11K

21.00B

1.15B

1.55

0.07

18.750

0.48

2.62

+0.11%

+4.22%

+0.06%

+4.88%

+19.54%

+81.65%

+50.29%



2764

Cellebrite DI Ltd

CLBT

9.580

11.950

-0.280

-2.29%

6.80

2.45K

29.41K

3.00B

251.34M

2.33

0.04

19.980

0.00

0.00

+7.22%

+4.46%

+7.95%

-18.98%

-12.07%

-35.41%

-33.72%



2765

Finwise Bancorp

FINW

9.580

10.500

0.000

0.00%

6.36

0.00

0.00

145.74M

13.88M

4.74

0.05

19.860

0.00

0.00

+0.00%

-4.11%

-7.81%

-23.69%

-23.22%

-41.50%

-41.47%



2766

Ardmore Shipping Corp

ASC

9.563

20.680

-0.020

-0.10%

7.45

15.58K

321.28K

844.78M

40.85M

3.96

0.46

20.960

0.31

1.49

+11.78%

+4.34%

+13.94%

+24.49%

+16.31%

+82.74%

+110.52%



2767

GDEV Inc

GDEV

9.560

9.750

0.000

0.00%

6.37

0.00

0.00

176.96M

18.15M

3.05

0.14

42.200

0.00

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%



2768

Averin Capital Acquisition Unit

ACAA

9.556

10.000

0.000

0.00%

0.00

0.00

0.00

356.83M

35.68M

0.00

0.00

10.235

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



2769

Accel Entertainment Inc

ACEL

9.550

11.200

-0.080

-0.71%

6.71

5.01K

56.27K

909.33M

81.19M

5.00

0.23

14.000

0.00

0.00

+3.23%

+0.27%

+1.73%

-6.82%

-10.18%

+8.84%

-1.84%



2770

Spring Valley Acquisition IV Ord Shs Class A

SVIV

9.550

10.080

0.000

0.00%

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



2771

Leapfrog Acquisition Units

LFAC

9.535

10.100

0.000

0.00%

0.00

0.00

0.00

198.36M

19.64M

0.19

0.01

10.960

0.00

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%



2772

Shenandoah Telecommunications Co

SHEN

9.535

10.140

0.000

0.00%

6.67

0.00

0.00

561.35M

55.36M

5.65

0.15

17.350

0.11

1.08

-0.20%

-3.79%

-10.66%

-15.43%

-36.82%

-20.56%

-12.28%



2773

Park Dental Partners Ord Shs

PARK

9.530

19.390

0.000

0.00%

6.19

0.00

0.00

92.30M

4.76M

4.78

0.01

26.790

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



2774

Gesher Acquisition II Corp

GSHR

9.507

10.600

0.000

0.00%

0.00

0.00

0.00

216.77M

20.45M

--

--

11.200

0.00

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%



2775

United Acquisition I Units

UAC

9.505

10.000

0.000

0.00%

0.00

0.00

0.00

138.50M

13.85M

0.40

0.61

10.010

0.00

0.00

+0.15%

+0.50%

+0.50%

+3.09%

+1.01%

+1.01%

+1.01%



2776

Patria Investments Ltd

PAX

9.500

10.020

+0.250

+2.56%

6.84

14.73K

147.54K

1.64B

163.42M

6.65

0.21

17.113

0.60

5.98

-14.65%

-15.59%

-0.40%

-6.07%

-20.32%

-29.39%

-34.41%



2777

OIM.NB

OIM

9.500

10.110

0.000

0.00%

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

10.325

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



2778

Hope Bancorp Inc

HOPE

9.488

14.060

-0.050

-0.35%

7.45

6.10K

85.98K

1.80B

127.74M

1.73

0.15

14.594

0.56

3.98

+5.40%

+4.77%

+3.08%

+1.35%

+14.97%

+37.81%

+32.50%



2779

EQV Ventures Acquisition Ord Shs Class A

FTW

9.460

10.210

-0.110

-1.07%

0.00

200.00

2.04K

321.62M

31.50M

3.58

1.61

16.528

0.00

0.00

+1.79%

+1.69%

+0.59%

-7.59%

-2.55%

+1.67%

+1.29%



2780

Winchester Bancorp Inc

WSBK

9.460

13.400

0.000

0.00%

4.10

0.00

0.00

124.62M

9.30M

1.52

0.09

13.400

0.00

0.00

+3.57%

+3.71%

+5.43%

+3.08%

+4.28%

+41.35%

+28.23%



2781

Mistras Group Inc

MG

9.450

20.460

-0.780

-3.67%

6.41

31.99K

652.82K

651.86M

31.86M

7.27

4.17

21.920

0.00

0.00

-4.57%

-0.97%

-5.23%

+34.52%

+8.20%

+109.20%

+61.74%



2782

Invo Fertility Ord Shs

IVF

9.440

0.570

0.000

0.00%

6.44

0.00

0.00

1.43M

2.51M

15.96

0.02

22.900

0.00

0.00

-5.16%

-21.49%

-38.97%

-39.17%

-69.84%

-97.34%

-84.86%



2783

Garden Stage Ltd

GSIW

9.400

9.175

0.000

0.00%

0.00

0.00

0.00

98.26M

10.71M

5.71

0.15

38.550

0.00

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%



2784

Applied Aerospace and Defense Ord Shs

AADX

9.400

10.455

+0.175

+1.70%

0.00

10.70K

111.90K

1.80B

172.39M

5.83

0.17

24.240

0.00

0.00

-3.28%

-2.92%

-13.24%

-44.09%

-45.00%

-45.00%

-45.00%



2785

Radcom Ltd

RDCM

9.400

10.385

+0.175

+1.71%

5.45

100.00

1.04K

173.84M

16.74M

3.28

0.18

16.740

0.00

0.00

+2.62%

+2.11%

+2.62%

+1.42%

-34.97%

-26.50%

-20.60%



2786

MLAA.NB

MLAA

9.395

10.010

0.000

0.00%

0.00

0.00

0.00

490.29M

48.98M

0.15

0.06

11.200

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

+1.52%



2787

Spok Holdings Inc

SPOK

9.391

10.100

-0.110

-1.08%

5.92

303.00

3.10K

211.29M

20.92M

3.47

0.07

14.761

1.25

12.37

-3.16%

-5.96%

-2.60%

-4.62%

-1.55%

-31.24%

-16.66%



2788

AngioDynamics Inc

ANGO

9.390

12.270

+0.100

+0.82%

6.93

600.00

7.37K

515.95M

42.05M

2.01

0.02

16.290

0.00

0.00

+7.73%

+7.63%

-21.04%

-17.04%

+11.95%

-0.16%

-4.44%



2789

Matrix Service Co

MTRX

9.380

9.705

+0.035

+0.36%

7.19

500.00

4.85K

274.55M

28.29M

3.25

0.03

15.970

0.00

0.00

-4.95%

-7.22%

+0.78%

-16.34%

-30.33%

-32.23%

-17.05%



2790

Simply Good Foods Co

SMPL

9.375

10.570

+0.480

+4.76%

7.12

82.12K

870.32K

935.02M

88.46M

13.47

0.85

22.000

0.00

0.00

-3.91%

+1.34%

+10.10%

+3.83%

-17.29%

-47.96%

-47.36%

