tradingkey.logo
搜索
市场行情
自选
新闻
分析
交易工具
选股器
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

全部股票最活跃股票涨幅榜跌幅榜52周新高52周新低成交量异动高股息率股票市值最大公司
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Space Asset Acquisition Units
SAAQ
9.880
10.090
0.000
0.00%
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
2642
Newbury Street II Acquisition Corp
NTWO
9.880
10.820
0.000
0.00%
0.00
0.00
0.00
260.98M
24.12M
0.46
0.00
12.140
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
2643
Miluna Acquisition Ord Shs Class A
MMTX
9.880
10.260
0.000
0.00%
0.00
0.00
0.00
90.60M
8.83M
0.19
0.00
10.270
0.00
0.00
+0.29%
+0.49%
+1.08%
+1.48%
+3.85%
+3.74%
+3.54%
2644
LaFayette Acquisition Ord Shs
LAFA
9.870
10.200
0.000
0.00%
0.00
0.00
0.00
160.24M
15.71M
0.19
38.12
10.240
0.00
0.00
+0.00%
+0.10%
+0.69%
+2.20%
+3.08%
+3.08%
+3.03%
2645
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.870
10.250
0.000
0.00%
0.00
0.00
0.00
212.07M
20.69M
0.19
0.00
10.260
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
2646
Berto Acquisition II Ord Shs
GUAC
9.870
9.900
0.000
0.00%
0.00
0.00
0.00
389.96M
39.39M
0.30
0.89
10.050
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
2647
GalaxyEdge Acquisition Units
GLED
9.870
10.070
0.000
0.00%
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
10.096
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
2648
GigCapital8 Corp
GIW
9.870
10.170
0.000
0.00%
0.00
0.00
0.00
370.90M
36.47M
0.04
0.03
10.400
0.00
0.00
-0.29%
+0.00%
+0.10%
+0.99%
+2.01%
+0.00%
+2.83%
2649
Insight Digital Partners II Ord Shs Class A
DYOR
9.870
10.160
0.000
0.00%
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
10.470
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
2650
Blueport Acquisition Units
BPAC
9.870
10.240
0.000
0.00%
0.00
0.00
0.00
75.57M
7.38M
--
--
10.900
0.00
0.00
+0.49%
+0.54%
+0.59%
+1.89%
-1.82%
+3.23%
+4.49%
2651
Bluerock Acquisition Class A Ord Shs
BLRK
9.870
10.100
-0.010
-0.10%
0.00
3.93K
39.72K
232.30M
23.00M
0.09
22.27
10.675
0.00
0.00
+0.10%
-0.39%
-0.10%
+0.30%
+2.23%
+1.51%
+1.51%
2652
Vernal Capital Acquisition Ord Shs
VECA
9.870
10.010
0.000
0.00%
0.00
0.00
0.00
128.63M
12.85M
0.39
6.07
11.005
0.00
0.00
-0.20%
+0.10%
-0.40%
+1.01%
+1.01%
+1.01%
+1.01%
2653
Talon Capital Ord Shs Class A
TLNC
9.870
10.225
0.000
0.00%
0.00
0.00
0.00
347.45M
33.98M
0.24
0.00
11.300
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
2654
QuasarEdge Acquisition Units
QRED
9.870
10.080
0.000
0.00%
0.00
0.00
0.00
161.68M
16.04M
0.09
1.08
10.080
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.51%
+1.92%
+1.92%
+1.92%
2655
Peace Acquisition Ord Shs
PECE
9.870
10.030
0.000
0.00%
0.00
200.00
2.01K
84.65M
8.44M
0.05
0.20
10.030
0.00
0.00
+0.20%
+0.35%
+0.30%
+1.01%
+1.42%
+1.42%
+1.42%
2656
Dynamix III Ord Shs Class A
DNMX
9.866
10.110
0.000
0.00%
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
10.150
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
2657
Meshflow Acquisition Ord Shs Class A
MESH
9.865
10.085
0.000
0.00%
0.00
0.00
0.00
434.87M
43.12M
0.09
0.03
10.130
0.00
0.00
+0.05%
-0.15%
+0.10%
+0.75%
+2.08%
+1.66%
+1.66%
2658
HCM IV Acquisition Ord Shs Class A
HACQ
9.860
10.020
0.000
0.00%
0.00
0.00
0.00
374.55M
37.38M
0.10
0.19
10.090
0.00
0.00
+0.10%
-0.20%
-0.40%
+0.70%
+0.91%
+0.91%
+0.91%
2659
Fg Imperii Acquisition Units
FGII
9.860
10.030
0.000
0.00%
0.00
0.00
0.00
347.34M
34.63M
0.05
0.11
10.040
0.00
0.00
+0.00%
-0.06%
+0.10%
+0.80%
+1.31%
+1.31%
+1.31%
2660
Evolution Global Acquisition Ord Shs Class A
EVOX
9.860
10.135
0.000
0.00%
0.00
0.00
0.00
324.32M
32.00M
0.09
0.01
10.150
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
2661
Drugs Made In America Acquisition II Ord Shs
DMII
9.860
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
2662
Willow Lane Acquisition II Ord Shs Class A
WLII
9.860
10.180
0.000
0.00%
0.00
0.00
0.00
205.13M
20.15M
0.18
0.00
10.495
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
2663
West Enclave Merger Units
WENC
9.860
9.990
-0.035
-0.35%
0.00
100.00
999.00
160.34M
16.05M
0.39
0.58
10.050
0.00
0.00
-0.20%
-0.10%
+0.10%
+0.71%
+1.11%
+1.11%
+1.11%
2664
Silicon Valley Acquisition Units
SVAQ
9.860
10.160
0.000
0.00%
0.00
0.00
0.00
297.89M
29.32M
0.09
0.02
10.200
0.00
0.00
+0.00%
-0.20%
+0.59%
+1.50%
+2.83%
+2.63%
+2.63%
2665
RRE Ventures Acquisition Ord Shs Class A
RREV
9.860
9.900
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.20
0.02
9.940
0.00
0.00
-0.20%
-0.10%
+0.00%
-0.20%
-0.20%
-0.20%
-0.20%
2666
Oceanhawk Acquisition Ord Shs Class A
OHAC
9.860
10.000
0.000
0.00%
0.00
0.00
0.00
250.60M
25.06M
0.05
0.07
10.000
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
2667
Artius II Acquisition Inc
AACB
9.850
10.590
0.000
0.00%
0.00
0.00
0.00
293.13M
27.68M
--
--
10.600
0.00
0.00
+0.14%
+0.28%
+0.47%
+2.02%
+2.72%
+7.19%
+2.82%
2668
ARC Group Acquisition I Ord Shs Class A
ARCL
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
179.48M
17.93M
0.10
0.29
10.025
0.00
0.00
+0.30%
+0.20%
+0.40%
+0.50%
+0.50%
+0.50%
+0.50%
2669
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.850
10.070
0.000
0.00%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
10.730
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
2670
Aeon Acquisition I Units
AESP
9.850
10.010
0.000
0.00%
0.00
0.00
0.00
214.11M
21.39M
0.10
0.04
10.020
0.00
0.00
+0.20%
+0.20%
+0.40%
+1.52%
+1.52%
+1.52%
+1.52%
1...878889
89/179
9091...179
tradingkey.logo
风险提示：我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐，且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险，包括可能损失投资的本金，且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告，并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有
一般使用条款
隐私政策
Cookie政策