tradingkey.logo
搜索
市场行情
自选
新闻
分析
交易工具
选股器
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

全部股票最活跃股票涨幅榜跌幅榜52周新高52周新低成交量异动高股息率股票市值最大公司
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
Meridian3 Industrials Acquisition Units
MIACU
9.910
10.000
-0.010
-0.10%
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
--
--
--
--
--
--
--
--
--
2612
Mama's Creations Inc
MAMA
9.907
12.535
+0.275
+2.24%
6.54
4.84K
60.38K
591.03M
47.15M
8.80
0.06
21.000
0.00
0.00
-2.90%
-5.33%
-4.68%
-31.99%
-13.19%
+14.16%
-7.08%
2613
Northfield Bancorp Inc
NFBK
9.905
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
2614
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.900
10.140
0.000
0.00%
0.00
0.00
0.00
364.43M
35.94M
0.14
0.06
10.180
0.00
0.00
+0.05%
+0.10%
+0.20%
+1.10%
+1.00%
+1.60%
+1.60%
2615
ACP Holdings Acquisition Ord Shs Class A
ACGC
9.900
10.060
0.000
0.00%
0.00
0.00
0.00
292.75M
29.10M
0.00
0.01
10.890
0.00
0.00
+0.05%
+0.10%
+0.00%
+1.11%
+1.31%
+1.31%
+1.31%
2616
Iron Dome Acquisition I Class A Ord Shs
IDAC
9.900
9.990
0.000
0.00%
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
2617
Emmis Acquisition Ord Shs Class A
EMIS
9.900
10.300
0.000
0.00%
0.00
0.00
0.00
162.53M
15.78M
0.00
0.08
10.300
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
2618
Collective Acquisition II Ord Shs Class A
CAII
9.900
10.010
0.000
0.00%
0.00
0.00
0.00
339.54M
33.92M
0.00
0.01
10.020
0.00
0.00
+0.10%
+0.10%
+0.10%
+0.91%
+0.81%
+0.81%
+0.81%
2619
Breeze Acquisition Corp II Ord Shs
BREZ
9.900
10.050
0.000
0.00%
0.00
0.00
0.00
198.39M
19.74M
0.88
0.04
11.990
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
2620
AA Mission Acquisition Ord Shs Class A
YCY
9.900
10.300
0.000
0.00%
0.00
0.00
0.00
122.16M
11.86M
0.67
0.97
10.330
0.00
0.00
-0.19%
+0.00%
+0.68%
+1.78%
+2.39%
+3.73%
+3.39%
2621
SC II Acquisition Ord Shs Class A
SCII
9.900
10.180
0.000
0.00%
0.00
0.00
0.00
253.48M
24.90M
0.09
0.04
10.190
0.00
0.00
+0.00%
+0.30%
+0.59%
+1.80%
+2.21%
+2.62%
+2.62%
2622
Safeguard Acquisition Units
SAC
9.900
10.090
0.000
0.00%
0.00
0.00
0.00
316.52M
31.37M
0.09
0.00
11.015
0.00
0.00
-0.20%
-0.10%
+0.00%
+0.00%
+0.90%
+0.90%
+0.90%
2623
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
9.900
10.430
0.000
0.00%
0.00
0.00
0.00
353.68M
33.91M
0.09
13.14
10.430
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
2624
Starlink AI Acquisition Units
OTAI
9.900
10.160
+0.030
+0.30%
0.00
2.59K
26.49K
137.16M
13.50M
1.08
41.17
10.730
0.00
0.00
+0.40%
+0.20%
+1.68%
+1.20%
+2.21%
+2.21%
+2.21%
2625
NMP Acquisition Corp
NMP
9.900
10.400
0.000
0.00%
0.00
0.00
0.00
166.09M
15.97M
0.28
0.31
10.430
0.00
0.00
+0.19%
+0.19%
+0.39%
+2.46%
+4.31%
+4.95%
+3.79%
2626
Range Capital Acquisition II Ord Shs Class A
RNGT
9.898
10.170
0.000
0.00%
0.00
0.00
0.00
318.63M
31.33M
0.14
0.00
10.200
0.00
0.00
-0.29%
+0.00%
+0.30%
+1.40%
+1.80%
+1.70%
+1.90%
2627
Daqo New Energy Corp
DQ
9.890
10.190
+0.080
+0.79%
6.49
38.24K
402.08K
689.52M
67.67M
10.23
0.93
36.590
0.00
0.00
+0.79%
-6.94%
-6.51%
-16.27%
-49.08%
-65.68%
-65.46%
2628
Lake Superior Acquisition Corp
LKSP
9.890
10.290
0.000
0.00%
0.00
0.00
0.00
161.45M
15.69M
0.09
0.14
10.300
0.00
0.00
-0.10%
+0.29%
+0.59%
+1.48%
+2.59%
+3.68%
+3.73%
2629
Irenic Acquisition Ord Shs Class A
IACQ
9.890
9.920
0.000
0.00%
0.00
0.00
0.00
320.12M
32.27M
0.20
0.24
10.100
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
2630
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.890
10.270
0.000
0.00%
0.00
0.00
0.00
229.74M
22.37M
0.00
0.00
10.280
0.00
0.00
+0.00%
+0.20%
+0.49%
+1.58%
+2.80%
+3.74%
+3.32%
2631
Vendome Acquisition I Ord Shs Class A
VNME
9.890
10.310
0.000
0.00%
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
10.340
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%
2632
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.890
10.070
0.000
0.00%
0.00
0.00
0.00
308.85M
30.67M
0.09
0.05
10.100
0.00
0.00
+0.00%
+0.00%
+0.50%
+1.31%
+1.00%
+1.00%
+1.00%
2633
UY Scuti Acquisition Corp
UYSC
9.890
10.940
0.000
0.00%
0.00
0.00
0.00
57.11M
5.22M
0.27
0.46
11.750
0.00
0.00
+0.09%
+0.83%
+2.43%
+6.21%
+7.47%
+9.51%
+6.73%
2634
CO2 Energy Transition Corp
NOEM
9.890
10.640
0.000
0.00%
0.00
0.00
0.00
39.58M
3.72M
--
--
12.620
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
2635
OneSpan Inc
OSPN
9.885
20.060
-0.540
-2.62%
6.92
9.17K
183.13K
739.21M
36.85M
4.90
0.09
20.820
0.49
2.44
+13.78%
+12.38%
+12.19%
+30.59%
+71.01%
+30.63%
+61.12%
2636
AmperCap Acquisition Company Ord Shs
APMC
9.880
9.960
0.000
0.00%
0.00
0.00
0.00
198.80M
19.96M
0.00
0.04
10.000
0.00
0.00
-0.10%
+0.00%
+0.40%
+0.51%
+0.51%
+0.51%
+0.51%
2637
Aperture AC Ord Shs Class A
APUR
9.880
10.050
0.000
0.00%
0.00
0.00
0.00
148.04M
14.73M
0.89
0.70
10.130
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.51%
+1.51%
+1.51%
+1.51%
2638
Launchpad Cadenza Acquisition I Units
LPCV
9.880
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
10.130
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
2639
First Watch Restaurant Group Inc
FWRG
9.880
10.880
-0.180
-1.63%
7.16
13.18K
144.10K
671.40M
61.71M
6.87
0.08
18.770
0.00
0.00
-10.53%
-3.38%
+7.19%
-15.33%
-10.67%
-39.66%
-27.85%
2640
SilverBox V Units
SBXE
9.880
10.110
0.000
0.00%
0.00
0.00
0.00
350.77M
34.70M
0.19
0.08
10.240
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.99%
+1.51%
+1.51%
+1.51%
1...868788
88/179
8990...179
tradingkey.logo
风险提示：我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐，且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险，包括可能损失投资的本金，且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告，并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有
一般使用条款
隐私政策
Cookie政策