触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2701

Proem Acquisition I Ord Shs

PAAC

9.830

10.005

0.000

0.00%

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2702

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%



2703

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

9.820

10.000

0.000

0.00%

0.00

0.00

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



2704

Illumination Acquisition I Ord Shs Class A

ILLU

9.820

9.985

0.000

0.00%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



2705

Invest Green Acquisition Units

IGAC

9.820

10.140

0.000

0.00%

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



2706

White Pearl Acquisition Units

WPAC

9.820

10.100

0.000

0.00%

0.00

0.00

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

+2.23%

+2.23%



2707

Trevi Therapeutics Inc

TRVI

9.820

12.650

+0.140

+1.12%

5.65

6.75K

85.59K

1.80B

142.48M

4.71

0.05

20.220

0.00

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%



2708

TRG Latin America Acquisitions Ord Shs Class A

TRGS

9.820

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%



2709

Novocure Ltd

NVCR

9.820

14.140

-0.260

-1.81%

6.71

700.00

9.96K

1.65B

116.45M

5.24

0.00

21.451

0.00

0.00

-5.04%

-3.94%

-10.68%

-4.72%

-10.96%

+4.12%

+9.36%



2710

Brightview Holdings Inc

BV

9.815

10.720

0.000

0.00%

7.39

6.51K

70.19K

992.67M

92.60M

2.79

0.14

15.000

0.00

0.00

+2.39%

-0.56%

+4.48%

-17.79%

-9.23%

-18.29%

-15.39%



2711

Blue Owl Capital Corp

OBDC

9.813

10.005

+0.035

+0.35%

7.22

342.36K

3.44M

4.93B

493.14M

2.80

1.19

12.003

1.51

15.09

+1.16%

-1.14%

-4.36%

-4.01%

-10.88%

-14.28%

-11.61%



2712

Iris Acquisition II Units

IRAB

9.812

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



2713

Alpex Acquisition Class A Ord Shs

ALPX

9.811

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



2714

ChampionsGate Acquisition Corp

CHPG

9.810

10.500

0.000

0.00%

0.00

0.00

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%



2715

Soren Acquisition Units

SORN

9.810

10.040

0.000

0.00%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%



2716

Driven Brands Holdings Inc

DRVN

9.800

11.515

-0.175

-1.50%

6.87

5.04K

58.15K

1.90B

164.98M

4.27

0.04

17.300

0.00

0.00

-2.17%

-2.25%

-2.08%

-19.31%

-17.16%

-24.42%

-22.30%



2717

Cambridge Acquisition Ord Shs Class A

CAQ

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%



2718

Bitcoin Infrastructure Acquisition Units

BIXI

9.800

10.080

0.000

0.00%

0.00

0.00

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

0.00

-0.10%

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%



2719

NewHold Investment IV Ord Shs Class A

NHIV

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

276.07M

27.47M

--

--

11.500

0.00

0.00

+0.00%

+0.00%

-0.62%

+0.00%

+0.00%

+0.00%

+0.00%



2720

Ooma Inc

OOMA

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%



2721

MOZAYYX Acquisition Redeemable Units

MZYX

9.790

9.990

0.000

0.00%

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



2722

ARTC.NB

ARTC

9.785

10.020

0.000

0.00%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



2723

Activate Energy Acquisition Ord Shs Class A

AEAQ

9.780

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%



2724

KRAKacquisition Units

KRAQ

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2725

Idea Acquisition Ord Shs Class A

IACO

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



2726

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.780

9.980

0.000

0.00%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



2727

Muzero Acquisition Ord Shs Class A

MUZE

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



2728

Collective Mining Ltd

CNL

9.770

10.950

+0.170

+1.58%

4.53

1.60K

17.48K

1.02B

92.94M

8.34

0.17

21.970

0.00

0.00

-3.95%

-8.60%

-10.76%

-11.12%

-34.43%

-1.97%

-24.95%



2729

HUTCHMED (China) Ltd

HCM

9.770

13.520

-0.750

-5.26%

3.04

2.10K

28.64K

2.35B

173.81M

6.30

0.74

16.330

0.00

0.00

-4.65%

-1.17%

-4.32%

+21.47%

+1.65%

-9.02%

+1.43%



2730

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.770

9.980

0.000

0.00%

0.00

0.00

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%

