触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2581

IPFX.NB

IPFX

9.950

10.050

+0.020

+0.20%

0.00

2.10K

21.11K

338.99M

33.73M

0.29

0.48

11.020

0.00

0.00

+0.40%

+0.20%

-0.05%

-0.40%

+0.00%

+0.00%

+0.00%



2582

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

9.950

9.995

0.000

0.00%

0.00

0.00

0.00

461.67M

46.19M

0.50

0.00

10.220

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



2583

Bain Capital GSS Investment Ord Shs Class A

BCSS

9.950

10.210

0.000

0.00%

0.00

0.00

0.00

596.26M

58.40M

0.14

0.00

10.480

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



2584

FIGX Capital Acquisition Ord Shs Class A

FIGX

9.950

10.350

0.000

0.00%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



2585

Tavia Acquisition Corp

TAVI

9.950

10.830

0.000

0.00%

0.00

0.00

0.00

94.76M

8.75M

0.13

0.00

11.910

0.00

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%



2586

Stellar V Capital Corp

SVCC

9.950

10.680

0.000

0.00%

0.00

0.00

0.00

396.98M

37.17M

0.37

0.00

10.730

0.00

0.00

-0.37%

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%



2587

Silver Pegasus Acquisition Corp

SPEG

9.950

10.440

0.000

0.00%

0.00

0.00

0.00

160.05M

15.33M

0.09

0.13

11.030

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%



2588

Blue Water Acquisition Corp III

BLUW

9.940

10.395

+0.005

+0.05%

0.00

200.00

2.08K

335.86M

32.31M

0.04

3.08

10.410

0.00

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%



2589

Solarius Capital Acquisition Corp

SOCA

9.940

10.380

0.000

0.00%

0.00

0.00

0.00

243.41M

23.45M

0.09

0.01

10.410

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%



2590

Plutonian Acquisition II Ord Shs Class A

PLUN

9.940

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%



2591

Pioneer Acquisition I Corp

PACH

9.940

10.370

0.000

0.00%

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2592

Cartesian Growth IV Units

CGCFU

9.930

10.000

+0.010

+0.10%

--

6.16K

58.41K

339.94M

--

0.40

1.17

10.040

--

--

+0.10%

+0.10%

--

--

--

--

--



2593

Apogee Acquisition Ord Shs Class A

AACP

9.930

10.090

0.000

0.00%

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%



2594

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

9.930

10.375

0.000

0.00%

0.00

0.00

0.00

282.93M

27.27M

0.04

0.00

10.450

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%



2595

51Talk Online Education Group

COE

9.930

12.010

+0.480

+4.16%

4.51

1.47K

17.30K

68.72M

5.72M

7.54

1.31

56.130

0.00

0.00

+6.00%

+5.91%

+4.25%

-31.10%

-57.83%

-71.63%

-62.39%



2596

Highview Merger Ord Shs Class A

HVMC

9.930

10.290

0.000

0.00%

0.00

0.00

0.00

302.63M

29.41M

0.04

0.04

10.300

0.00

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%



2597

Globa Terra Acquisition Corp

GTERA

9.930

10.480

+0.010

+0.10%

0.00

400.00

4.19K

248.69M

23.73M

0.19

1.00

10.500

0.00

0.00

-0.10%

+0.29%

+0.58%

+2.14%

+2.95%

+5.33%

+3.76%



2598

Starry Sea Acquisition Ord Shs

SSEA

9.930

10.410

0.000

0.00%

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



2599

Quantum Leap Acquisition Ord Shs Class A

QLEP

9.930

10.070

0.000

0.00%

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

10.100

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%



2600

Oxley Bridge Acquisition Ord Shs Class A

OBA

9.930

10.360

0.000

0.00%

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

10.440

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



2601

Manitowoc Company Inc

MTW

9.930

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

24.000

0.00

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%



2602

Indigo Acquisition Corp

INAC

9.920

10.420

0.000

0.00%

0.00

0.00

0.00

153.80M

14.76M

0.57

4.22

10.450

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%



2603

Cal Redwood Acquisition Corp

CRAQ

9.920

10.400

0.000

0.00%

0.00

0.00

0.00

325.83M

31.33M

0.19

0.00

10.440

0.00

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%



2604

Quantumsphere Acquisition Ord Shs

QUMS

9.920

10.400

0.000

0.00%

0.00

0.00

0.00

118.66M

11.41M

0.19

0.40

10.400

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



2605

QuidelOrtho Corp

QDEL

9.920

13.620

-0.150

-1.09%

6.60

2.27K

31.05K

934.06M

68.58M

9.65

0.02

35.580

0.00

0.00

+6.74%

+2.79%

+25.76%

-18.78%

+16.81%

-53.80%

-52.31%



2606

Pyrophyte Acquisition Corp II

PAII

9.920

10.325

0.000

0.00%

0.00

0.00

0.00

281.56M

27.27M

0.24

0.29

10.350

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



2607

Mountain Crest Acquisition 6 Ord Shs

MCAH

9.920

10.070

0.000

0.00%

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%



2608

Hall Chadwick Acquisition Ord Shs Class A

HCAC

9.910

10.130

0.000

0.00%

0.00

0.00

0.00

295.80M

29.20M

0.38

0.00

22.430

0.00

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

-49.35%



2609

KPET Ultra Paceline Ord Shs Class A

KPET

9.910

10.000

0.000

0.00%

0.00

0.00

0.00

289.80M

28.98M

0.30

0.05

10.210

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%



2610

Chenghe Acquisition III Ord Shs Class A

CHEC

9.910

10.330

0.000

0.00%

0.00

0.00

0.00

178.40M

17.27M

0.43

0.00

10.560

0.00

0.00

+0.39%

+0.58%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%

