触及或接近52周低点的美股

浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。

序号名称

52周最低

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2521

Berto Acquisition Ord Shs

TACO

10.110

10.480

0.000

0.00%

0.00

0.00

0.00

393.21M

37.52M

0.14

0.01

10.630

0.00

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%



2522

Quartzsea Acquisition Ord Shs

QSEA

10.110

10.711

0.000

0.00%

0.00

0.00

0.00

108.50M

10.13M

0.46

0.01

10.855

0.00

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%



2523

New Providence Acquisition III Ord Shs Class A

NPAC

10.110

10.532

0.000

0.00%

0.00

0.00

0.00

404.32M

38.39M

0.28

0.01

10.550

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



2524

Kyndryl Holdings Inc

KD

10.100

14.220

-0.460

-3.13%

6.15

37.49K

541.23K

3.10B

217.82M

5.34

0.29

29.450

0.00

0.00

+7.08%

+20.71%

+26.63%

+4.95%

-3.27%

-50.80%

-46.46%



2525

Green Dot Corp

GDOT

10.100

12.130

0.000

0.00%

6.29

9.80K

118.68K

691.29M

56.99M

2.39

1.12

13.750

0.00

0.00

+0.17%

-2.65%

-1.46%

-7.47%

-2.88%

-7.12%

-5.31%



2526

Armada Acquisition II Ord Shs Class A

XRPN

10.100

15.440

+0.440

+2.93%

0.00

6.88K

104.82K

849.66M

55.03M

8.33

0.38

53.000

0.00

0.00

+1.38%

-8.69%

+46.01%

+47.75%

+48.75%

+49.90%

+50.78%



2527

SIM Acquisition I Corp

SIMA

10.100

10.900

0.000

0.00%

0.00

0.00

0.00

89.60M

8.22M

1.53

0.37

12.900

0.00

0.00

-0.18%

-5.22%

-0.91%

+0.09%

+1.58%

+4.71%

+2.93%



2528

American Airlines Group Inc

AAL

10.090

12.215

+0.015

+0.12%

6.74

202.24K

2.49M

8.09B

662.62M

2.95

0.08

18.790

0.00

0.00

+4.58%

-3.21%

-9.65%

-20.01%

-1.25%

-8.91%

-20.32%



2529

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.090

10.300

0.000

0.00%

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.500

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



2530

Wen Acquisition Corp

WENN

10.090

10.440

0.000

0.00%

0.00

0.00

0.00

391.71M

37.52M

0.14

0.06

10.440

0.00

0.00

+0.19%

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



2531

Sify Technologies Ltd

SIFY

10.090

11.910

+0.330

+2.85%

3.55

100.00

1.19K

5.16B

433.33M

4.05

0.19

17.850

0.00

0.00

+3.48%

-6.66%

-10.65%

-18.65%

-18.65%

-1.65%

-2.30%



2532

Yorkville Acquisition Ord Shs Class A

MCGA

10.090

10.390

0.000

0.00%

0.00

0.00

0.00

245.00M

23.58M

0.04

0.01

10.460

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%



2533

Jackson Acquisition Co II

JACS

10.080

10.840

+0.020

+0.18%

0.00

100.00

1.08K

320.76M

29.59M

0.18

0.72

10.840

0.00

0.00

+0.09%

+0.09%

+0.09%

+1.88%

+3.24%

+5.04%

+4.03%



2534

Mission Produce Inc

AVO

10.070

11.700

-0.070

-0.59%

5.96

1.50K

17.49K

1.03B

87.68M

2.33

0.07

15.530

0.00

0.00

-1.01%

+1.21%

-10.69%

-7.22%

-14.35%

+0.26%

+0.86%



2535

Churchill Capital XI Units

CCXI

10.070

10.240

-0.010

-0.10%

0.00

74.08K

758.58K

570.37M

55.70M

0.34

0.41

52.000

0.00

0.00

-2.29%

-5.01%

-15.02%

-26.12%

+0.54%

-57.14%

-21.59%



2536

Shoe Station Group Ord Shs

SHOE

10.065

13.905

-0.155

-1.10%

0.00

300.00

4.17K

377.94M

27.18M

2.45

0.03

17.308

0.00

0.00

+2.85%

+5.18%

+6.68%

-7.29%

-17.95%

-17.95%

-17.95%



2537

Oaktree Specialty Lending Corp

OCSL

10.064

11.575

+0.065

+0.56%

6.40

4.30K

49.76K

1.02B

88.09M

2.39

0.57

12.675

1.62

13.99

+1.62%

-2.07%

-3.54%

+2.36%

+0.55%

-7.97%

-0.45%



2538

DT Cloud Star Acquisition Corp

DTSQ

10.060

11.550

0.000

0.00%

0.00

0.00

0.00

42.16M

3.65M

0.38

0.69

12.900

0.00

0.00

-0.26%

+0.43%

+2.21%

+2.76%

+3.31%

+14.36%

+7.43%



2539

Jena Acquisition Corp II

JENA

10.060

10.420

0.000

0.00%

0.00

0.00

0.00

301.97M

28.98M

0.09

0.08

10.610

0.00

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%



2540

Cantor Equity Partners V Inc

CEPV

10.060

10.190

0.000

0.00%

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.500

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



2541

Cayson Acquisition Corp

CAPN

10.050

11.300

0.000

0.00%

0.00

0.00

0.00

59.78M

5.29M

5.28

0.15

11.980

0.00

0.00

-0.18%

+0.00%

+1.25%

+4.82%

+6.91%

+12.09%

+6.20%



2542

Afya Ltd

AFYA

10.050

10.730

+0.090

+0.85%

6.28

4.80K

52.04K

949.39M

88.48M

23.40

0.28

16.160

0.65

6.11

-28.18%

-27.74%

-10.88%

-24.81%

-22.97%

-23.15%

-27.29%



2543

Churchill Capital XII Ord Shs Class A

CXII

10.050

10.335

0.000

0.00%

0.00

0.00

0.00

574.11M

55.55M

1.01

0.00

10.990

0.00

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

+2.43%

+2.43%



2544

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.050

10.120

0.000

0.00%

0.00

0.00

0.00

148.56M

14.68M

0.29

0.20

10.450

0.00

0.00

-0.69%

-1.46%

-2.13%

-0.30%

-0.30%

-0.30%

-0.30%



2545

Tantech Holdings Ltd

TANH

10.050

13.050

+0.040

+0.31%

4.75

200.00

2.60K

8.74M

670.00K

67.13

0.04

29.890

0.00

0.00

+27.94%

-24.43%

-25.43%

-38.01%

-30.59%

-83.32%

-73.90%



2546

Soulpower Acquisition Ord Shs Class A

SOUL

10.050

10.520

0.000

0.00%

0.00

0.00

0.00

357.15M

33.95M

0.09

12.38

11.000

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



2547

Primis Financial Corp

FRST

10.049

14.760

+0.030

+0.20%

7.45

200.00

2.95K

366.05M

24.80M

5.09

0.12

16.876

0.40

2.71

-4.16%

-3.84%

-5.02%

-7.30%

+2.63%

+39.86%

+8.28%



2548

XE.NB

XE

10.041

11.210

+0.520

+4.86%

0.00

36.47K

407.00K

4.56B

406.37M

11.17

0.15

37.100

0.00

0.00

+6.36%

-14.30%

-22.32%

-31.27%

-60.61%

-61.61%

-61.61%



2549

Bleichroeder Acquisition III Units

BCCQU

10.040

10.000

0.000

0.00%

--

200.00

2.02K

459.08M

--

0.09

--

10.100

--

--

--

--

--

--

--

--

--



2550

Titan Acquisition Corp

TACH

10.040

10.570

0.000

0.00%

0.00

0.00

0.00

364.67M

34.50M

0.19

0.03

10.590

0.00

0.00

+0.28%

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%

