触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
10.450
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
11.400
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
10.450
12.040
+0.100
+0.84%
5.36
760.00
9.15K
5.19B
430.74M
8.62
0.77
16.340
0.01
0.08
-1.31%
-2.11%
-0.33%
-14.00%
+3.52%
+13.97%
+3.70%
2463
US Gold Corp
USAU
10.440
10.560
0.000
0.00%
5.89
0.00
0.00
174.56M
16.53M
6.28
0.04
23.750
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
10.435
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
10.430
11.300
0.000
0.00%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
2466
RXO Inc
RXO
10.425
28.810
+0.130
+0.45%
7.19
6.05K
174.42K
4.75B
164.96M
1.30
0.67
29.900
0.00
0.00
+1.09%
+0.42%
+42.98%
+42.27%
+58.38%
+62.77%
+127.93%
10.420
10.800
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
0.27
0.00
10.850
0.00
0.00
+0.00%
-0.23%
-0.27%
+0.56%
+2.18%
+3.51%
+2.96%
10.410
10.530
0.000
0.00%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
11.890
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
10.400
19.495
+0.615
+3.26%
7.18
600.00
11.64K
1.63B
83.43M
4.89
0.14
29.750
0.00
0.00
+11.85%
+11.98%
+14.68%
+1.17%
+33.80%
-32.80%
-6.72%
10.390
10.870
0.000
0.00%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
11.670
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
10.390
10.400
-0.090
-0.86%
6.52
13.95K
144.92K
13.35B
1.28B
1.52
6.73
23.410
0.12
1.21
-2.35%
-1.89%
-6.05%
-12.97%
-33.08%
-30.99%
-36.97%
2472
Xencor Inc
XNCR
10.375
29.425
+0.245
+0.84%
7.02
2.94K
86.50K
2.19B
74.35M
16.31
0.41
33.600
0.00
0.00
+26.89%
+17.51%
+14.94%
+45.60%
+128.99%
+106.20%
+92.19%
10.360
10.950
-0.040
-0.36%
0.00
1.48K
16.24K
11.13B
1.02B
2.45
0.33
17.470
0.00
0.00
+0.00%
-8.29%
-4.78%
-8.75%
-28.90%
-28.90%
-28.90%
10.350
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
22.700
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
2475
Terawulf Inc
WULF
10.350
12.160
+0.180
+1.50%
6.46
99.47K
1.22M
6.07B
498.97M
11.56
0.88
29.840
0.00
0.00
+0.83%
-9.05%
-19.58%
-31.14%
-48.23%
-10.85%
+5.83%
10.350
12.000
0.000
0.00%
4.00
0.00
0.00
81.24M
6.77M
2.83
0.03
14.000
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
10.340
10.850
0.000
0.00%
0.00
0.00
0.00
209.51M
19.31M
0.46
0.02
10.950
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
2478
Lovesac Co
LOVE
10.330
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
19.245
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
10.320
1.170
0.000
0.00%
4.72
0.00
0.00
1.09M
930.00K
37.88
0.05
30.930
0.00
0.00
-45.33%
-66.57%
-75.37%
-92.43%
-97.77%
-99.67%
-99.77%
10.310
11.045
0.000
0.00%
4.20
0.00
0.00
178.49M
16.16M
0.63
1.73
12.000
0.00
0.00
+0.23%
+0.32%
-1.03%
+1.42%
+3.52%
+6.92%
+3.32%
10.310
10.640
0.000
0.00%
0.00
0.00
0.00
130.87M
12.30M
0.09
0.01
11.440
0.00
0.00
+0.61%
+0.38%
+0.66%
+1.33%
+1.14%
-3.71%
-0.09%
10.310
48.230
-0.530
-1.09%
6.53
4.63K
223.40K
7.64B
158.34M
5.04
1.92
49.780
0.00
0.00
+5.19%
+8.87%
+12.01%
+4.83%
+47.99%
+282.78%
+25.63%
10.310
10.690
+0.200
+1.91%
6.61
19.70K
209.42K
527.98M
49.39M
3.05
23.35
13.268
1.75
16.37
+2.89%
-1.38%
-5.07%
-8.83%
-21.99%
-16.61%
-11.95%
10.300
11.000
0.000
0.00%
0.00
0.00
0.00
120.56M
10.96M
4.59
0.00
11.485
0.00
0.00
+0.09%
+0.27%
+0.09%
+2.14%
+4.17%
+6.80%
+5.26%
10.300
10.610
0.000
0.00%
0.00
0.00
0.00
24.83M
2.34M
1.57
0.14
63.980
0.00
0.00
-2.75%
-1.49%
-1.85%
-0.47%
-3.98%
+2.71%
-54.71%
10.300
21.760
+0.010
+0.05%
6.87
900.00
19.58K
12.42B
570.91M
3.35
0.08
23.050
0.00
0.00
+15.13%
+11.19%
+5.79%
+29.76%
+79.09%
-4.48%
+7.56%
10.300
10.680
0.000
0.00%
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
2488
Chemours Co
CC
10.291
13.085
+0.215
+1.67%
6.82
8.02K
104.32K
1.97B
150.50M
5.12
1.37
28.405
0.35
2.67
+3.69%
-2.28%
-7.40%
-20.77%
-52.73%
-4.50%
+12.59%
10.290
16.160
-0.060
-0.37%
7.80
100.00
1.62K
924.68M
57.22M
2.74
0.07
22.290
0.00
0.00
-1.28%
+5.41%
+13.72%
+4.26%
+16.85%
+9.26%
+12.46%
10.280
10.770
0.000
0.00%
0.00
0.00
0.00
330.32M
30.67M
0.23
0.00
10.770
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.99%
+2.67%
+4.67%
+3.26%