触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
10.230
10.880
0.000
0.00%
0.00
0.00
0.00
264.17M
24.28M
0.09
0.10
10.890
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
2492
JJill Inc
JILL
10.226
22.410
-0.390
-1.71%
6.50
2.28K
52.10K
333.01M
14.86M
2.67
0.36
25.135
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%
10.220
12.080
+0.080
+0.67%
7.09
331.00
3.99K
351.89M
29.13M
3.58
0.04
17.150
0.00
0.00
+5.87%
-1.79%
-4.24%
-4.13%
-16.57%
+15.05%
-23.40%
10.210
10.480
0.000
0.00%
0.00
0.00
0.00
482.08M
46.00M
2.58
2.15
11.890
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
2495
Vertex Inc
VERX
10.210
14.760
-0.410
-2.70%
6.83
1.50K
22.48K
2.39B
162.22M
4.54
0.02
25.800
0.00
0.00
+9.09%
+14.42%
+33.45%
+14.33%
+8.21%
-42.48%
-26.09%
10.200
10.980
0.000
0.00%
0.00
0.00
0.00
327.97M
29.87M
0.00
0.00
10.980
0.00
0.00
+1.48%
+1.48%
+1.85%
+3.39%
+4.57%
+7.54%
+4.67%
10.200
22.325
+0.215
+0.97%
0.00
2.58K
57.28K
876.03M
39.24M
2.82
0.12
37.480
0.00
0.00
-2.17%
-7.56%
-16.26%
-17.53%
-12.28%
+82.25%
+25.42%
10.200
11.760
0.000
0.00%
4.48
0.00
0.00
4.01B
341.09M
6.08
0.12
29.010
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
10.200
14.670
0.000
0.00%
3.45
0.00
0.00
44.16M
3.01M
2.32
0.05
15.790
0.00
0.00
+1.17%
-2.85%
-3.99%
-3.93%
+3.31%
+41.44%
+20.64%
10.190
10.860
0.000
0.00%
0.00
0.00
0.00
53.11M
4.89M
0.18
0.06
11.640
0.00
0.00
+0.00%
-0.46%
-0.64%
+0.56%
+1.59%
+4.52%
+3.43%
10.180
10.530
+0.140
+1.35%
0.00
200.00
2.11K
329.80M
31.32M
3.41
0.33
11.110
0.00
0.00
-1.22%
-1.50%
-1.50%
-1.40%
+0.10%
+0.29%
-0.47%
10.180
11.435
-0.055
-0.48%
6.34
211.50K
2.43M
32.38B
2.83B
2.78
0.15
24.360
0.00
0.00
+6.77%
+5.20%
-1.76%
-11.36%
-18.84%
-37.03%
-40.94%
10.180
10.560
0.000
0.00%
0.00
100.00
1.06K
310.57M
29.41M
0.09
1.13
10.600
0.00
0.00
+0.10%
-0.10%
-0.05%
+1.05%
+1.34%
+2.92%
+1.64%
2504
BW LPG Ltd
BWLP
10.177
25.965
-0.085
-0.33%
6.66
6.12K
158.48K
4.14B
159.28M
2.49
0.30
26.710
1.02
3.96
+6.02%
-1.01%
+5.29%
+19.67%
+34.57%
+136.18%
+120.78%
10.165
15.080
+0.230
+1.55%
6.94
152.23K
2.29M
7.44B
493.08M
4.74
0.47
31.980
0.02
0.15
-5.63%
-11.24%
-15.99%
+0.41%
-20.91%
+21.52%
-9.30%
10.160
10.575
0.000
0.00%
0.00
0.00
0.00
330.65M
31.27M
0.00
9.41
10.590
0.00
0.00
+0.24%
+0.19%
+0.52%
+1.29%
+2.47%
+3.98%
+2.77%
10.160
10.810
0.000
0.00%
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
11.390
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
10.150
11.870
-0.380
-3.10%
6.37
35.79K
423.83K
11.72B
987.00M
5.02
0.37
21.693
0.00
0.08
+13.59%
-7.12%
-10.28%
-19.03%
-23.23%
-35.99%
-38.88%
10.150
10.450
0.000
0.00%
0.00
0.00
0.00
322.17M
30.83M
0.09
0.11
10.670
0.00
0.00
+0.10%
+0.10%
+0.38%
+0.00%
+1.68%
+2.05%
+1.65%
10.140
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
22.070
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
10.140
10.360
+0.070
+0.68%
5.17
1.63K
16.87K
1.91B
184.75M
2.62
0.39
15.155
0.25
2.45
-5.21%
-5.30%
-4.43%
-9.84%
-8.96%
-18.25%
-17.71%
10.140
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
14.280
0.00
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
10.130
10.140
-0.080
-0.78%
7.27
105.67K
1.08M
4.06B
400.64M
3.62
0.26
15.429
0.04
0.39
-7.48%
-10.35%
-15.78%
-28.64%
-26.94%
-14.39%
-19.28%
10.130
10.290
0.000
0.00%
0.00
0.00
0.00
588.07M
57.15M
0.24
0.01
10.640
0.00
0.00
+0.29%
+0.20%
-0.10%
-1.44%
+0.49%
-2.56%
+0.10%
10.130
10.710
0.000
0.00%
0.00
0.00
0.00
420.47M
39.26M
0.09
0.39
10.730
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.04%
+3.08%
+5.57%
+3.58%
10.130
10.340
0.000
0.00%
0.00
0.00
0.00
222.93M
21.56M
0.09
3.91
10.629
0.00
0.00
+0.00%
+0.10%
+0.19%
+1.07%
+1.62%
+1.17%
+1.37%
10.120
10.420
0.000
0.00%
0.00
0.00
0.00
469.73M
45.08M
0.19
0.01
10.990
0.00
0.00
+0.14%
+0.00%
-1.23%
+0.29%
+1.36%
+2.76%
+1.66%
2518
印孚瑟斯
INFY
10.120
12.230
-0.200
-1.61%
6.64
524.75K
6.45M
49.54B
4.05B
3.05
0.47
29.351
0.43
3.59
+0.25%
+12.93%
+16.25%
+1.66%
+0.32%
-26.64%
-29.85%
2519
HLXC.NB
HLXC
10.110
10.300
+0.010
+0.10%
0.00
600.00
6.18K
227.22M
22.06M
0.19
1.83
11.230
0.00
0.00
-0.19%
-1.91%
-2.83%
-0.19%
+0.10%
+0.49%
+0.49%
10.110
76.990
0.000
0.00%
6.24
0.00
0.00
1.63B
21.23M
--
--
77.200
0.00
0.00
+0.13%
+0.17%
+0.01%
+323.60%
+167.70%
+585.57%
+182.32%