触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3841

Fg Imperii Acquisition Units

FGII

10.040

10.030

0.000

0.00%

0.00

0.00

0.00

347.34M

34.63M

0.05

0.11

9.860

0.00

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

+1.31%

+1.31%



3842

Cartesian Growth IV Units

CGCFU

10.040

10.000

+0.010

+0.10%

--

6.16K

58.41K

339.94M

--

0.40

1.17

9.930

--

--

+0.10%

+0.10%

--

--

--

--

--



3843

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

10.040

10.000

0.000

0.00%

0.00

0.00

0.00

375.20M

37.52M

0.00

0.10

9.820

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



3844

X3 Acquisition Units

XCBE

10.040

10.030

-0.010

-0.10%

0.00

0.00

0.00

282.04M

28.12M

0.10

0.01

9.750

0.00

0.00

+0.10%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



3845

Praetorian Acquisition Ord Shs Class A

PTOR

10.040

9.980

+0.010

+0.10%

0.00

0.00

0.00

338.52M

33.92M

0.10

0.05

9.770

0.00

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

+1.22%



3846

Muzero Acquisition Ord Shs Class A

MUZE

10.040

10.010

-0.010

-0.10%

0.00

200.00

2.00K

273.47M

27.32M

0.09

0.31

9.780

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



3847

Mercator Acquisition Units

MRCOU

10.040

10.000

-0.007

-0.07%

--

519.69K

5.19M

226.78M

33.33M

0.00

0.00

10.010

0.00

0.00

--

--

--

--

--

--

--



3848

SoundThinking Inc

SSTI

10.030

8.360

0.000

0.00%

6.10

2.47K

20.64K

110.69M

13.24M

0.59

0.01

5.415

0.00

0.00

+0.97%

+0.36%

+52.83%

+7.87%

+20.29%

-13.72%

+4.11%



3849

Peace Acquisition Ord Shs

PECE

10.030

10.030

0.000

0.00%

0.00

2.48K

24.87K

84.65M

8.44M

0.10

0.08

9.870

0.00

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

+1.42%

+1.42%



3850

Goldman Sachs BDC Inc

GSBD

10.025

8.570

-0.050

-0.58%

6.13

155.16K

1.33M

964.72M

112.57M

2.08

79.17

8.049

1.43

16.67

-0.23%

-2.61%

-6.25%

+3.31%

-9.11%

-1.04%

+3.09%



3851

ARC Group Acquisition I Ord Shs Class A

ARCL

10.025

10.010

0.000

0.00%

0.00

0.00

0.00

179.48M

17.93M

0.10

0.29

9.850

0.00

0.00

+0.30%

+0.20%

+0.40%

+0.50%

+0.50%

+0.50%

+0.50%



3852

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

10.020

10.010

-0.010

-0.10%

0.00

0.00

0.00

137.14M

13.70M

0.20

1.16

9.850

0.00

0.00

+0.20%

+0.40%

+0.60%

+0.81%

+0.81%

+0.81%

+0.81%



3853

Collective Acquisition II Ord Shs Class A

CAII

10.020

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

9.900

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%



3854

Aeon Acquisition I Units

AESP

10.020

10.010

-0.010

-0.10%

0.00

0.00

0.00

214.11M

21.39M

0.10

0.04

9.850

0.00

0.00

+0.20%

+0.20%

+0.40%

+1.52%

+1.52%

+1.52%

+1.52%



3855

Xsolla SPAC 1 Units

XSLL

10.020

10.020

+0.010

+0.10%

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

9.760

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%



3856

Meridian3 Industrials Acquisition Units

MIACU

10.020

10.000

-0.010

-0.10%

--

3.33K

18.75K

246.78M

--

0.20

--

9.910

--

--

--

--

--

--

--

--

--



3857

Northern Technologies International Corp

NTIC

10.019

7.650

-0.055

-0.71%

5.91

100.00

767.00

72.67M

9.50M

0.71

0.11

7.342

0.04

0.52

-0.91%

-0.65%

-1.92%

-4.61%

-4.73%

+0.24%

-2.19%



3858

RF Acquisition III Units

RFAM

10.015

9.990

+0.010

+0.10%

0.00

4.70K

46.95K

242.56M

24.28M

0.10

0.54

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



3859

Idea Acquisition Ord Shs Class A

IACO

10.010

10.010

+0.020

+0.20%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



3860

United Acquisition I Units

UAC

10.010

10.000

-0.010

-0.10%

0.00

0.00

0.00

138.50M

13.85M

0.40

0.61

9.505

0.00

0.00

+0.15%

+0.50%

+0.50%

+3.09%

+1.01%

+1.01%

+1.01%



3861

Keystone Acquisition Ord Shs Class A

KEYY

10.000

9.920

+0.010

+0.10%

0.00

1.20K

11.89K

380.23M

38.33M

0.20

0.00

9.840

0.00

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

+0.00%

+0.00%



3862

Energy Transition Special Opportunities Ord Shs Class A

ETSS

10.000

9.980

+0.040

+0.40%

0.00

200.00

2.00K

199.60M

20.00M

0.40

1.01

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



3863

CervoMed Inc

CRVO

10.000

2.240

-0.070

-3.03%

5.47

5.34K

11.97K

33.87M

15.12M

6.49

0.04

2.130

0.00

0.00

-3.03%

-10.76%

-16.11%

-13.18%

-39.95%

-68.09%

-71.65%



3864

Blue Water Acquisition IV Redeemable Units

BWIV

10.000

9.980

0.000

0.00%

0.00

109.00

1.09K

177.24M

17.76M

0.00

32.72

9.850

0.00

0.00

+0.10%

+0.00%

+0.20%

+0.91%

+0.20%

+0.20%

+0.20%



3865

AmperCap Acquisition Company Ord Shs

APMC

10.000

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

9.880

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



3866

Alpex Acquisition Class A Ord Shs

ALPX

10.000

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

9.811

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



3867

Abony Acquisition I Units

AACO

10.000

10.000

+0.005

+0.05%

0.00

0.00

0.00

313.62M

31.36M

0.30

0.00

9.840

0.00

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

+0.50%

+0.50%



3868

SEACOR Marine Holdings Inc

SMHI

10.000

8.650

+0.020

+0.23%

5.79

11.04K

95.00K

234.67M

27.13M

5.44

0.13

5.750

0.00

0.00

-0.57%

-0.46%

+2.13%

-8.27%

+12.34%

+44.41%

+43.69%



3869

Purple Innovation Inc

PRPL

10.000

2.810

+0.150

+5.64%

6.06

100.00

279.00

12.25M

4.36M

14.66

0.00

6.950

0.00

0.00

+21.64%

+49.47%

+15.64%

-65.31%

-77.20%

-86.60%

-83.73%



3870

Palladyne AI Corp

PDYN

10.000

3.870

+0.170

+4.59%

6.28

85.08K

325.44K

190.95M

49.34M

12.83

0.10

3.475

0.00

0.00

+3.20%

-19.88%

-26.70%

-26.00%

-36.97%

-53.32%

-9.15%

