触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3781

Cantor Equity Partners VII Ord Shs Class A

CAES

10.170

10.015

+0.005

+0.05%

0.00

700.00

7.01K

318.98M

31.85M

0.15

0.09

9.990

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



3782

Plutonian Acquisition II Ord Shs Class A

PLUN

10.160

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

307.08

9.940

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%



3783

Karbon Capital Partners Units

KBON

10.150

10.105

+0.025

+0.25%

0.00

3.80K

38.34K

444.82M

44.02M

0.09

0.02

10.020

0.00

0.00

+0.35%

-0.21%

+0.15%

-0.15%

+0.65%

+0.75%

+0.75%



3784

Futurewave Acquisition Units

FWACU

10.150

10.000

+0.010

+0.10%

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.000

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--



3785

Evolution Global Acquisition Ord Shs Class A

EVOX

10.150

10.135

+0.015

+0.15%

0.00

2.00K

20.26K

324.32M

32.00M

0.09

0.01

9.860

0.00

0.00

+0.05%

+0.15%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%



3786

Dynamix III Ord Shs Class A

DNMX

10.150

10.110

+0.010

+0.10%

0.00

0.00

0.00

271.25M

26.83M

0.29

0.02

9.866

0.00

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%



3787

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

10.150

10.120

-0.010

-0.10%

0.00

0.00

0.00

238.33M

23.55M

0.29

0.01

9.830

0.00

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.64%

+2.74%



3788

SPACSphere Acquisition Units

SSAC

10.150

10.140

+0.020

+0.20%

0.00

4.20K

42.55K

243.87M

24.05M

0.14

0.32

9.850

0.00

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

+2.63%



3789

Proem Acquisition I Ord Shs

PAAC

10.150

10.005

+0.005

+0.05%

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

9.830

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



3790

Alpha Cognition Inc

ACOG

10.140

8.300

-0.040

-0.48%

6.49

6.12K

49.89K

180.77M

21.78M

5.07

0.05

4.500

0.00

0.00

-2.35%

-6.11%

-3.49%

+0.24%

+30.09%

+24.07%

+27.69%



3791

Iron Horse Acquisition II Units

IRHO

10.140

10.090

+0.010

+0.10%

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%



3792

Invest Green Acquisition Units

IGAC

10.140

10.140

+0.010

+0.10%

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



3793

SCPQ.NB

SCPQ

10.140

10.140

+0.090

+0.90%

0.00

0.00

0.00

138.72M

13.68M

0.99

0.06

9.850

0.00

0.00

+0.69%

+1.10%

+1.40%

+2.42%

+2.32%

+2.32%

+2.32%



3794

NusaTrip Inc

NUTR

10.140

9.000

-0.040

-0.44%

0.00

0.00

0.00

174.42M

19.38M

--

--

3.400

0.00

0.00

+13.06%

+30.62%

+85.95%

+130.18%

+130.18%

+130.18%

+0.00%



3795

Launchpad Cadenza Acquisition I Units

LPCV

10.130

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

9.880

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%



3796

FMAC.NB

FMAC

10.130

10.120

-0.010

-0.10%

0.00

0.00

0.00

159.69M

15.78M

0.39

0.52

6.140

0.00

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%



3797

Aperture AC Ord Shs Class A

APUR

10.130

10.050

+0.010

+0.10%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



3798

Rent the Runway Inc

RENT

10.130

2.820

+0.520

+22.61%

4.44

403.96K

1.16M

95.23M

33.77M

39.52

110.34

1.510

0.00

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%



3799

Osprey Acquisition III Units

OSPRU

10.130

10.000

0.000

0.00%

--

574.00

2.76K

402.78M

--

0.00

0.01

10.020

--

--

-0.30%

-0.40%

--

--

--

--

--



3800

Meshflow Acquisition Ord Shs Class A

MESH

10.130

10.085

+0.005

+0.05%

0.00

0.00

0.00

434.87M

43.12M

0.09

0.03

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%



3801

K2 Capital Acquisition Units

KTWO

10.120

10.090

-0.030

-0.30%

0.00

0.00

0.00

202.22M

20.04M

0.29

0.00

9.840

0.00

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

+2.23%

+2.23%



3802

Global Water Resources Inc

GWRS

10.114

7.790

-0.140

-1.77%

5.46

1.34K

10.55K

224.35M

28.80M

2.08

0.03

6.422

0.30

3.90

-0.38%

-4.70%

-1.71%

+9.78%

+13.02%

-22.61%

-4.81%



3803

Amplitech Group Inc

AMPG

10.110

2.620

+0.045

+1.75%

6.39

43.41K

113.88K

78.94M

30.13M

4.85

0.03

1.640

0.00

0.00

+11.02%

-4.03%

-16.82%

-43.66%

+15.42%

-22.71%

-12.38%



3804

ITHAX Acquisition III Ord Shs Class A

ITHA

10.110

10.070

-0.040

-0.40%

0.00

0.00

0.00

308.85M

30.67M

0.00

0.00

9.850

0.00

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

+1.82%

+1.82%



3805

Newbridge Acquisition Units

NBRG

10.110

10.110

+0.020

+0.20%

0.00

0.00

0.00

76.33M

7.55M

0.05

0.29

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%



3806

Auddia Inc

AUUD

10.100

0.937

-0.015

-1.58%

4.45

20.22K

18.29K

5.43M

5.80M

7.45

0.17

3.927

0.00

0.00

-7.23%

-8.14%

-22.56%

-8.14%

-44.88%

-91.55%

-87.45%



3807

Irenic Acquisition Ord Shs Class A

IACQ

10.100

9.920

-0.010

-0.10%

0.00

4.09K

40.61K

320.12M

32.27M

0.20

0.24

9.890

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



3808

D Boral Acquisition I Units

DBCA

10.100

10.046

-0.004

-0.04%

0.00

3.60K

36.16K

434.70M

43.27M

0.10

0.17

9.830

0.00

0.00

+0.06%

-0.04%

-0.04%

+0.66%

+1.89%

+1.99%

+1.99%



3809

Cambridge Acquisition Ord Shs Class A

CAQ

10.100

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

9.800

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%



3810

BHAV Acquisition Units

BHAV

10.100

10.100

0.000

0.00%

0.00

0.00

0.00

141.74M

14.03M

0.19

0.16

9.850

0.00

0.00

+0.20%

+0.65%

+0.60%

+1.92%

+2.43%

+2.43%

+2.43%

