触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3811

TGE Value Creative Solutions Units

BEBE

10.100

10.100

0.000

0.00%

0.00

0.00

0.00

129.99M

12.87M

0.00

3.55

0.575

0.00

0.00

+0.60%

+0.50%

+1.10%

+1.81%

+861.90%

+313.93%

+1555.74%



3812

Bleichroeder Acquisition III Units

BCCQU

10.100

10.000

0.000

0.00%

--

200.00

2.02K

459.08M

--

0.09

--

10.040

--

--

--

--

--

--

--

--

--



3813

Activate Energy Acquisition Ord Shs Class A

AEAQ

10.100

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

9.780

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%



3814

Apogee Acquisition Ord Shs Class A

AACP

10.100

10.090

+0.020

+0.20%

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

9.930

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%



3815

Yorkville International Capital Units

YICCU

10.100

10.000

0.000

0.00%

--

0.00

0.00

380.46M

--

0.00

0.00

10.030

--

--

+0.30%

+0.00%

--

--

--

--

--



3816

Vine Hill Capital Investment II Ord Shs Class A

VHCP

10.100

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

9.890

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



3817

TRG Latin America Acquisitions Ord Shs Class A

TRGS

10.100

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

9.820

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%



3818

Quantum Leap Acquisition Ord Shs Class A

QLEP

10.100

10.070

+0.010

+0.10%

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

9.930

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%



3819

MOZAYYX Acquisition Redeemable Units

MZYX

10.100

9.990

0.000

0.00%

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

9.790

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



3820

GalaxyEdge Acquisition Units

GLED

10.096

10.070

-0.026

-0.26%

0.00

0.00

0.00

160.94M

15.98M

0.19

0.01

9.870

0.00

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

+1.92%

+1.92%



3821

HCM IV Acquisition Ord Shs Class A

HACQ

10.090

10.020

+0.010

+0.10%

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

9.860

0.00

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

+0.91%

+0.91%



3822

Wheels Up Experience Inc

UP

10.090

3.110

-0.090

-2.81%

4.47

4.69K

14.80K

112.83M

36.28M

5.00

0.07

7.200

0.00

0.00

-3.42%

-13.37%

-13.13%

-45.91%

-52.30%

-90.22%

-76.30%



3823

APEX Tech Acquisition Units

TRAD

10.090

10.070

0.000

0.00%

0.00

345.00

3.48K

147.42M

14.64M

0.09

0.00

9.850

0.00

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

+1.72%

+1.72%



3824

Columbus Circle Capital III Units

CCCTU

10.080

10.000

+0.010

+0.10%

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.000

--

--

-0.10%

-0.10%

--

--

--

--

--



3825

Shreya Acquisition Group Ord Shs Class A

SAGU

10.080

10.040

0.000

0.00%

0.00

0.00

0.00

145.76M

14.52M

0.29

0.00

9.850

0.00

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

+1.72%

+1.72%



3826

QuasarEdge Acquisition Units

QRED

10.080

10.080

+0.010

+0.10%

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

9.870

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

+1.92%

+1.92%



3827

Paloma Acquisition I Units

PALO

10.078

9.990

-0.039

-0.39%

0.00

0.00

0.00

210.70M

21.09M

0.10

0.57

9.840

0.00

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

+0.40%

+0.40%



3828

Jiayin Group Inc

JFIN

10.062

1.310

+0.015

+1.16%

4.04

100.00

130.00

68.55M

52.33M

5.17

0.00

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%



3829

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

10.060

9.980

-0.005

-0.05%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

9.780

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



3830

Lafayette Digital Acquisition I Units

ZKP

10.060

10.060

0.000

0.00%

0.00

0.00

0.00

393.25M

39.09M

0.39

0.03

9.850

0.00

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

+1.31%

+1.31%



3831

Maywood Acquisition 2 Ord Shs Class A

MYX

10.060

10.060

+0.030

+0.30%

0.00

0.00

0.00

146.17M

14.53M

--

--

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%



3832

Iron Dome Acquisition I Class A Ord Shs

IDAC

10.050

9.990

+0.020

+0.20%

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

9.900

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



3833

Berto Acquisition II Ord Shs

GUAC

10.050

9.900

+0.020

+0.20%

0.00

1.20K

11.89K

389.96M

39.39M

0.30

0.89

9.870

0.00

0.00

+0.20%

-0.40%

-0.10%

-1.49%

-1.49%

-1.49%

-1.49%



3834

Black Titan Ord Shs

BTTC

10.050

0.364

-0.003

-0.82%

0.00

2.31K

844.12

5.46M

15.00M

5.17

0.00

0.342

0.00

0.00

+4.00%

-25.87%

-16.13%

-47.02%

-70.16%

-91.29%

-78.20%



3835

ARTC.NB

ARTC

10.050

10.020

-0.010

-0.10%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



3836

Alpex Acquisition Units

ALPXU

10.050

10.000

+0.040

+0.40%

--

100.00

1.01K

147.19M

--

0.00

0.05

9.990

--

--

+0.10%

+0.40%

--

--

--

--

--



3837

West Enclave Merger Units

WENC

10.050

10.025

+0.010

+0.10%

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%



3838

TMC the metals company Inc

TMC

10.050

2.390

-0.040

-1.65%

4.59

230.94K

554.41K

1.05B

441.14M

5.51

23.40

2.340

0.00

0.00

-8.78%

-17.01%

-38.08%

-32.87%

-54.39%

-65.26%

-61.26%



3839

CH4 Natural Solutions Ord Shs Class A

MTNE

10.050

9.920

-0.020

-0.20%

0.00

0.00

0.00

292.94M

29.53M

0.20

20.30

9.840

0.00

0.00

-0.10%

+0.10%

+0.41%

+0.20%

+0.20%

+0.20%

+0.20%



3840

GigCapital9 Units

GIX

10.040

10.010

+0.010

+0.10%

0.00

0.00

0.00

365.87M

36.55M

0.10

0.01

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%

