触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3901
Mobilicom Ltd
MOB
9.780
3.215
+0.065
+2.06%
3.33
4.46K
14.19K
31.96M
9.94M
9.04
0.06
2.770
0.00
0.00
+6.81%
-17.77%
-30.56%
-33.16%
-51.94%
-60.94%
-47.30%
3902
Grifols SA
GRFS
9.752
7.920
+0.360
+4.76%
6.59
127.70K
1.02M
5.39B
680.58M
8.12
0.17
6.856
0.13
1.73
+3.67%
+7.46%
+6.88%
+0.64%
-2.78%
-14.28%
-14.01%
9.750
6.260
-0.150
-2.34%
6.20
559.00
3.51K
79.94M
12.77M
3.90
0.03
4.850
0.00
0.00
-0.79%
+2.46%
+7.93%
+24.21%
+3.47%
-33.55%
-6.91%
9.750
4.510
-0.060
-1.31%
6.17
786.82K
3.58M
1.58B
351.12M
4.81
62.43
3.920
0.00
0.00
+0.67%
-7.96%
-19.46%
-28.75%
-6.63%
-10.52%
-49.66%
9.742
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
7.120
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
9.720
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
9.713
9.020
+0.030
+0.33%
6.55
25.17K
228.02K
496.91M
55.09M
5.78
42.12
3.378
0.00
0.00
+9.20%
+0.61%
-2.70%
+71.48%
+108.31%
+74.47%
+13.74%
9.710
5.810
-0.030
-0.51%
5.89
38.10K
223.81K
165.70M
28.52M
5.99
97.69
4.600
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
9.697
6.570
-0.310
-4.51%
4.27
1.09K
7.30K
177.13M
26.96M
10.02
0.01
4.259
0.08
1.20
+2.02%
+32.46%
+2.02%
-0.91%
-8.75%
-30.18%
-16.31%
3910
Stagwell Inc
STGW
9.635
8.680
-0.300
-3.34%
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
9.629
6.970
0.000
0.00%
0.00
6.13K
43.05K
26.14M
3.75M
5.30
0.35
3.360
0.00
0.00
-7.93%
-14.27%
+3.72%
+38.02%
+46.43%
-31.33%
+39.65%
9.620
6.410
-0.230
-3.46%
6.69
25.77K
166.84K
176.92M
27.60M
7.68
0.12
3.530
0.00
0.00
+3.55%
-1.84%
+2.72%
-8.30%
-13.96%
-10.72%
+54.09%
3913
Lifeward Ltd
LFWD
9.610
5.810
-0.250
-4.13%
5.81
0.00
0.00
16.44M
2.83M
8.08
0.00
4.200
0.00
0.00
-2.02%
-6.59%
-16.04%
-17.00%
-17.88%
-25.28%
-16.09%
9.590
3.540
-0.560
-13.66%
1.70
12.96K
45.22K
36.67M
10.36M
8858.53
0.00
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
9.580
7.040
-1.050
-12.98%
6.74
1.76M
12.75M
1.47B
208.35M
13.28
649.38
6.670
0.28
3.98
-11.45%
-9.28%
-1.40%
-13.02%
-18.58%
-4.23%
-1.53%
3916
Gogo Inc
GOGO
9.570
2.190
+0.020
+0.92%
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
1.960
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
9.560
9.500
0.000
0.00%
5.90
0.00
0.00
4.96B
522.37M
0.21
86.74
4.955
0.00
0.00
+0.42%
+0.32%
+0.42%
+1.06%
+72.10%
+17.57%
+24.18%
9.560
1.020
-0.030
-2.86%
5.50
3.69K
3.85K
22.68M
22.24M
6.19
0.01
1.000
0.00
0.00
-8.11%
-22.14%
-51.66%
-58.20%
-66.11%
-88.00%
-74.37%
9.555
4.970
-0.050
-1.00%
6.66
10.37K
51.40K
110.43M
22.22M
4.78
0.04
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
9.550
9.140
+0.040
+0.44%
3.95
0.00
0.00
116.63M
12.76M
0.60
0.83
8.100
0.00
0.00
+0.88%
+0.66%
+0.27%
+1.11%
+11.33%
+6.28%
+8.17%
9.540
2.490
+0.010
+0.40%
0.74
600.00
1.44K
20.68M
8.31M
13.71
0.04
39.240
0.00
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
9.540
1.030
+0.020
+1.98%
5.82
600.00
600.00
3.53M
3.43M
6.93
0.04
3.750
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
9.535
6.180
-0.120
-1.90%
4.58
206.16K
1.28M
640.87M
103.70M
4.36
92.80
4.730
0.00
0.00
-1.75%
-5.50%
+0.49%
-11.84%
-30.56%
+1.31%
+13.39%
9.530
3.880
+0.150
+4.02%
5.32
432.09K
1.69M
1.58B
406.79M
7.50
69.07
3.700
0.00
0.00
-5.60%
-8.06%
-16.92%
-32.29%
-27.61%
-54.08%
-48.74%
9.520
5.240
-0.130
-2.42%
6.61
17.25K
92.11K
220.55M
42.09M
3.44
0.04
4.640
0.00
0.00
+1.95%
+2.34%
+2.75%
-13.24%
-16.69%
-44.02%
-23.50%
9.520
0.945
+0.074
+8.50%
1.92
13.71K
12.60K
7.23M
7.65M
13.66
0.02
3.200
0.00
0.00
+7.39%
-2.58%
-8.25%
-2.07%
-14.09%
-99.89%
-99.43%
3927
Wendy's Co
WEN
9.512
6.190
-0.030
-0.48%
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
5.940
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
9.500
5.150
+0.100
+1.98%
6.16
9.50K
49.22K
8.24M
1.60M
3.86
0.11
2.625
0.00
0.00
-0.19%
-12.12%
-19.28%
+55.35%
-56.36%
-80.19%
-62.82%
9.500
8.160
-0.640
-7.27%
4.58
1.77K
15.37K
11.42M
1.40M
8.06
0.07
55.200
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%
9.500
4.510
+0.032
+0.71%
4.27
300.00
1.35K
16.28M
3.61M
5.91
1.93
4.320
0.00
0.00
+2.50%
+2.97%
+0.00%
-24.07%
-32.99%
-36.66%
-32.79%